CTCP Bột giặt NET (net)

103.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		19.50 23.21% 348,300 -700 -0.1
82.60
105.50
103.50
2 tháng
(2024-03-19) 		21.50 26.22% 433,000 -1,399 -0.1
81.50
105.50
103.50
3 tháng
(2024-02-19) 		20.20 24.25% 473,700 -99 -0.0
80.70
105.50
103.50
6 tháng
(2023-11-20) 		44.70 76.02% 744,200 14,211 1.1
58.80
105.50
103.50
12 tháng
(2023-05-24) 		64.58 165.91% 1,719,002 -3,189 0.3
38.73
105.50
103.50
24 tháng
(2022-05-30) 		59.81 136.87% 2,235,718 435 0.4
36.76
105.50
103.50
36 tháng
(2021-06-03) 		51.63 99.55% 3,238,464 51,475 3.3
36.76
105.50
103.50
60 tháng
(2019-06-14) 		83.30 412.29% 6,771,795 -1,547,332 -51.6
19.64
105.50
103.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
103.50
0
 300 103.50 103.50 103.50 0 300 -0.0
#2 16/05/2024
103.50
-0.50
 2,000 103.50 103.50 101.50 0 800 -0.1
#3 15/05/2024
104
0
 28,200 104 105.80 104 0 0 0
#4 14/05/2024
104
0.80
 1,600 105.90 105.90 103.50 0 0 0
#5 13/05/2024
103.20
-2.30
 14,500 105.90 105.90 98 200 0 0.0
#6 10/05/2024
105.50
0.10
 14,000 105.40 106 101.20 700 400 0.0
#7 09/05/2024
105.40
1.20
 22,400 105.10 106 105 0 100 -0.0
#8 08/05/2024
104.20
3
 3,300 105.30 105.30 91.20 100 100 -0.0
#9 07/05/2024
101.20
3.70
 40,300 97.50 105 97.50 400 0 0.0
#10 06/05/2024
97.50
1.50
 5,900 96 97.50 95.80 0 0 0
#11 03/05/2024
96
6
 12,600 90 96 90 0 0 0
#12 02/05/2024
90
3.50
 108,200 86.50 95.10 85.50 0 0 0
#13 26/04/2024
86.50
-1.40
 3,100 87.80 87.80 86.50 0 0 0
#14 25/04/2024
87.90
5.30
 26,100 84 87.90 84 0 100 -0.0
#15 24/04/2024
82.60
-2.40
 10,600 82.30 85.40 82.30 0 0 0
#16 23/04/2024
85
-0.50
 200 81.10 85 81.10 0 0 0
#17 22/04/2024
85.50
1.50
 38,300 84 85.50 84 0 0 0
#18 19/04/2024
84
-1.70
 16,700 84.70 85.70 83.30 0 300 -0.0
#19 17/04/2024
85.70
2.80
 4,400 82.90 85.70 82.90 100 0 0.0
#20 16/04/2024
82.90
0
 0 82.90 82.90 82.90 0 0 0
#21 15/04/2024
82.90
1.10
 200 82.90 82.90 82.90 0 30 -0.0
#22 12/04/2024
81.80
0
 3,700 81.80 81.80 81.80 0 64 -0.0
#23 11/04/2024
81.80
0.30
 700 81.80 81.80 81.80 0 0 0
#24 10/04/2024
81.50
-3.20
 4,200 84.60 84.60 81.50 0 0 0
#25 09/04/2024
84.70
1.80
 1,200 82.90 84.70 82.90 0 205 -0.0
#26 08/04/2024
82.90
-1.10
 14,000 82.50 83 75.60 600 0 0.0
#27 05/04/2024
84
0.50
 5,000 83.50 84 83.50 200 0 0.0
#28 04/04/2024
83.50
-1.60
 4,200 85 85.50 83.50 100 500 -0.0
#29 03/04/2024
85.10
-0.40
 4,600 85.50 85.60 85 0 300 -0.0
#30 02/04/2024
85.50
1
 1,500 88 90 85 0 0 0
#31 01/04/2024
84.50
0
 3,400 84.60 84.60 84.50 0 0 0
#32 29/03/2024
84.50
-3.50
 10,600 82 84.50 82 0 0 0
#33 28/03/2024
88
5.20
 6,300 82.50 88 82.50 0 0 0
#34 27/03/2024
82.80
0
 0 82.80 82.80 82.80 0 0 0
#35 26/03/2024
82.80
0
 1,500 82 82.80 82 0 0 0
#36 25/03/2024
82.80
-0.20
 1,400 83 83 82 0 0 0
#37 22/03/2024
83
0
 10,200 83 83 81 0 0 0
#38 21/03/2024
83
1.50
 5,400 81.50 83 80.50 0 400 -0.0
#39 20/03/2024
81.50
-0.50
 2,000 82 82 81 0 100 -0.0
#40 19/03/2024
82
-0.50
 200 82.50 82.50 82 0 100 -0.0
#41 18/03/2024
82.50
-0.50
 7,100 83 83 81.20 1,500 0 0.1
#42 15/03/2024
83
-0.10
 2,400 83.10 83.10 81.60 0 0 0
#43 14/03/2024
83.10
0.60
 1,600 82.50 83.10 81.10 0 0 0
#44 13/03/2024
82.50
0
 2,700 82.50 82.50 81.10 300 0 0.0
#45 12/03/2024
82.50
1.80
 2,000 80.70 83.20 82 0 0 0
#46 11/03/2024
80.70
-2.20
 4,000 82.90 83.80 80.70 0 0 0
#47 08/03/2024
82.90
-0.80
 1,700 83.70 83.70 79.10 100 800 -0.1
#48 07/03/2024
83.70
0
 1,800 83.70 83.70 83.60 0 200 -0.0
#49 06/03/2024
83.70
0
 2,600 83.70 85 83.60 100 0 0.0
#50 05/03/2024
83.70
0
 0 83.70 83.70 83.70 0 0 0
#51 04/03/2024
83.70
0.40
 2,700 83.30 83.70 83.40 200 0 0.0
#52 01/03/2024
83.30
-0.10
 500 83.40 83.40 81 0 0 0
#53 29/02/2024
83.40
-0.10
 1,700 83.50 83.50 80 0 0 0
#54 28/02/2024
83.50
0.50
 3,400 83 83.50 82 100 0 0.0
#55 27/02/2024
83
0
 3,200 83 83.10 81 0 0 0
#56 26/02/2024
83
-0.10
 1,800 83.10 83.10 81 0 0 0
#57 23/02/2024
83.10
-0.20
 300 83.30 83.30 83.10 0 0 0
#58 22/02/2024
83.30
0
 0 83.30 83.30 83.30 0 0 0
#59 21/02/2024
83.30
0
 0 83.30 83.30 83.30 0 0 0
#60 20/02/2024
83.30
0
 100 83.30 83.30 83.30 0 0 0
#61 19/02/2024
83.30
0.40
 1,100 82.90 83.30 83.30 0 0 0
#62 16/02/2024
82.90
1
 2,000 81.90 83.80 80 0 0 0
#63 15/02/2024
81.90
0
 5,500 81.90 81.90 81 0 0 0
#64 07/02/2024
81.90
2
 1,300 79.90 81.90 79.20 0 0 0
#65 06/02/2024
79.90
-1.10
 2,500 81 81 79 0 0 0
#66 05/02/2024
81
-0.50
 600 81.50 81.50 81 0 0 0
#67 02/02/2024
81.50
3
 7,200 78.50 85.90 78.50 0 0 0
#68 01/02/2024
78.50
-0.40
 3,900 78.90 78.90 78.50 0 0 0
#69 31/01/2024
78.90
-0.50
 2,600 79.40 79.40 78.80 0 0 0
#70 30/01/2024
79.40
-0.10
 5,400 79.50 79.50 78.90 0 100 -0.0
#71 29/01/2024
79.50
-0.50
 5,400 80 80 79 100 0 0.0
#72 26/01/2024
80
0
 5,100 80 80 79.90 1,000 0 0.1
#73 25/01/2024
80
0
 10,500 80 80 78.50 1,400 800 0.0
#74 24/01/2024
80
-0.10
 5,400 80.10 80.10 79 2,900 0 0.2
#75 23/01/2024
80.10
3.20
 21,800 76.90 80.10 76 3,300 1,200 0.2
#76 22/01/2024
76.90
3.10
 6,300 73.80 76.90 72 0 1,300 -0.1
#77 19/01/2024
73.80
6.70
 33,300 67.10 73.80 67 9,800 500 0.7
#78 18/01/2024
67.10
0.10
 500 67 67.40 66 0 0 0
#79 17/01/2024
67
0
 0 67 67 67 0 0 0
#80 16/01/2024
67
-0.40
 2,200 67.40 73.50 67 0 0 0
#81 15/01/2024
67.40
-0.10
 4,900 67.50 68 61.10 0 0 0
#82 12/01/2024
67.50
0
 900 67.50 67.50 64 0 0 0
#83 11/01/2024
67.50
-0.50
 1,800 68 68 66 0 0 0
#84 10/01/2024
68
1
 11,500 67 68 63 0 5,300 -0.3
#85 09/01/2024
67
2
 6,800 65 67 65 0 0 0
#86 08/01/2024
65
-0.50
 3,500 65.50 65.50 64 0 0 0
#87 05/01/2024
65.50
0.50
 2,300 65 66.50 64 0 0 0
#88 04/01/2024
65
0
 6,200 65 65 64 0 200 -0.0
#89 03/01/2024
65
0.50
 1,300 64.50 65 64.60 0 0 0
#90 02/01/2024
64.50
0.30
 1,900 64.20 65 64.20 0 0 0
#91 29/12/2023
64.20
-3.40
 5,100 67.60 67.60 64.20 0 0 0
#92 28/12/2023
67.60
-0.10
 3,600 67.70 67.70 62.20 0 0 0
#93 27/12/2023
67.70
0
 5,200 67.70 67.70 63.50 0 0 0
#94 26/12/2023
67.70
0.80
 400 66.90 67.70 67.70 0 0 0
#95 25/12/2023
66.90
1.20
 8,500 65.70 68 65.70 0 0 0
#96 22/12/2023
65.70
0.50
 2,200 65.20 65.70 65.20 0 0 0
#97 21/12/2023
65.20
1.40
 10,800 63.80 65.20 63.80 0 0 0
#98 20/12/2023
63.80
-0.10
 5,300 63.90 65 62.30 0 0 0
#99 19/12/2023
63.90
1.90
 4,600 62 63.90 62 0 0 0
#100 18/12/2023
62
0.50
 4,200 61.50 62 60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc