| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
2 tháng
(2026-07-20) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
3 tháng
(2026-06-22) |
-2.83 | -13.22% | 4,200 | -1,900 | -0.0 |
18
22.58
18.60
|
|
6 tháng
(2026-03-23) |
-6.17 | -24.90% | 41,900 | -1,300 | -0.0 |
18
24.77
18.60
|
|
12 tháng
(2025-09-23) |
-0.36 | -1.88% | 71,400 | -1,400 | -0.0 |
17.24
25.24
18.60
|
|
24 tháng
(2024-09-30) |
-12.84 | -40.83% | 154,901 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-10-04) |
-16.55 | -47.09% | 206,616 | -35,723 | -0.7 |
16.67
35.15
18.60
|
|
60 tháng
(2021-10-14) |
-6.39 | -25.58% | 287,321 | -43,275 | -0.9 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 17/09/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 16/09/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 100 | 0 | |
| 15/09/2026 |
19.10
|
2,000 | 20.20 | 20.20 | 18.10 | 0 | 1,100 | -0.0 | |
| 14/09/2026 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 11/09/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 10/09/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 10/09/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 09/09/2026 |
20.10
|
1,100 | 22.39 | 22.39 | 20.10 | 100 | 1,000 | -0.0 | |
| 08/09/2026 |
22.29
|
300 | 22.29 | 22.29 | 22.29 | 100 | 0 | 0.0 | |
| 07/09/2026 |
20.39
|
100 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 | |
| 04/09/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 03/09/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 02/09/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 01/09/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 31/08/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | |
| 28/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 27/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 26/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 25/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 24/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 21/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 20/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 19/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 18/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 17/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 14/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 13/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 12/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 11/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 10/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 07/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 06/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 05/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 04/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 03/08/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 31/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 30/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 29/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 28/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 27/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 24/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 23/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 22/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 21/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 20/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 17/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 16/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 15/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 14/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 13/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 10/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 09/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 08/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 07/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 06/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 03/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 02/07/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 01/07/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 30/06/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 29/06/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 26/06/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 25/06/2026 |
22.58
|
100 | 22.58 | 22.58 | 22.58 | 100 | 0 | 0.0 | |
| 24/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 23/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 22/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 19/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 18/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 17/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 16/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 15/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 12/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 11/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 10/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 09/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 08/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 05/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 04/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 03/06/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 02/06/2026 |
21.43
|
100 | 21.43 | 21.43 | 21.43 | 100 | 0 | 0.0 | |
| 01/06/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 | |
| 29/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 | |
| 28/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 | |
| 27/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 | |
| 26/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 | |
| 25/05/2026 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 100 | 0 | 0.0 | |
| 22/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
| 21/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
| 20/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
| 19/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
| 18/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
| 15/05/2026 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 | |
| 14/05/2026 |
18.19
|
200 | 21.15 | 21.15 | 18.19 | 100 | 0 | 0.0 | |
| 13/05/2026 |
19.34
|
100 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 | |
| 12/05/2026 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 | |
| 11/05/2026 |
21.43
|
500 | 19.53 | 21.43 | 17.91 | 100 | 0 | 0.0 | |
| 08/05/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
| 07/05/2026 |
19.53
|
500 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
| 06/05/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 05/05/2026 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 04/05/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 | |