| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1 | 5% | 800 | 100 | 0 |
20
22
21
|
|
2 tháng
(2026-03-05) |
-1.30 | -5.83% | 36,100 | 300 | 0.0 |
20
26.50
21
|
|
3 tháng
(2026-02-03) |
2.10 | 11.11% | 36,300 | 300 | 0.0 |
18.90
26.50
21
|
|
6 tháng
(2025-11-05) |
-0.50 | -2.33% | 59,600 | 300 | 0.0 |
18.90
26.50
21
|
|
12 tháng
(2025-05-09) |
-1 | -4.55% | 95,500 | -17,900 | -0.3 |
17.50
26.50
21
|
|
24 tháng
(2024-05-14) |
-9.30 | -30.69% | 151,603 | -35,123 | -0.7 |
17.50
35
21
|
|
36 tháng
(2023-05-22) |
-3.66 | -14.84% | 217,218 | -32,625 | -0.6 |
17.50
36.90
21
|
|
60 tháng
(2021-05-31) |
-8.31 | -28.35% | 295,106 | -38,775 | -0.8 |
17.50
36.90
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 22/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 21/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/04/2026 |
21.90
|
200 | 22 | 22 | 21.90 | 200 | 100 | 0 |
| 16/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/04/2026 |
22
|
200 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 06/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/04/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/04/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 31/03/2026 |
22.10
|
800 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 30/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/03/2026 |
22
|
10,900 | 22 | 22.10 | 22 | 0 | 0 | 0 |
| 26/03/2026 |
23
|
20,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/03/2026 |
21.20
|
1,300 | 21.20 | 23.30 | 21.20 | 0 | 0 | 0 |
| 24/03/2026 |
23.50
|
1,400 | 25 | 25 | 23.50 | 0 | 0 | 0 |
| 23/03/2026 |
26
|
500 | 26 | 26.10 | 26 | 0 | 0 | 0 |
| 20/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 100 | 0 | 0.0 |
| 10/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/03/2026 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 100 | 0 | 0.0 |
| 05/03/2026 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 04/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/02/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 30/01/2026 |
18.90
|
900 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/01/2026 |
19
|
4,200 | 21 | 21 | 19 | 0 | 0 | 0 |
| 22/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/01/2026 |
21
|
1,200 | 20 | 21 | 20 | 0 | 0 | 0 |
| 19/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/01/2026 |
20
|
1,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2026 |
19.80
|
300 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/12/2025 |
22
|
2,000 | 19.90 | 24 | 19.90 | 0 | 0 | 0 |
| 30/12/2025 |
22
|
700 | 19.90 | 22 | 19.90 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 24/12/2025 |
21.40
|
1,000 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 23/12/2025 |
21.30
|
7,600 | 21 | 21.30 | 20.80 | 0 | 0 | 0 |
| 22/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 18/12/2025 |
20.60
|
1,300 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 17/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/12/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 15/12/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 100 | 0 | 0.0 |
| 12/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 10/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 09/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 08/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 05/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/12/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 100 | 0 | 0.0 |
| 03/12/2025 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/12/2025 |
21
|
100 | 21 | 21 | 21 | 100 | 0 | 0.0 |