CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
52
 0 52 52 52 0 0 0
16/09/2026
52
 100 52 52 52 0 0 0
15/09/2026
52
 100 52 52 52 0 0 0
14/09/2026
52
 500 51.50 52 51.50 0 0 0
11/09/2026
50
 0 50 50 50 0 0 0
10/09/2026
50
 100 50 50 50 0 0 0
09/09/2026
50
 0 50 50 50 0 0 0
08/09/2026
50
 0 50 50 50 0 0 0
07/09/2026
50
 0 50 50 50 0 0 0
04/09/2026
50
 2,500 50.50 50.50 50 0 0 0
03/09/2026
50.50
 100 50.50 50.50 50.50 0 0 0
02/09/2026
58
 0 58 58 58 0 0 0
01/09/2026
56.50
 0 56.50 56.50 56.50 0 0 0
31/08/2026
52
 500 51.50 52 51.50 0 0 0
28/08/2026
50.50
 1,600 49 50.50 49 0 0 0
27/08/2026
52.50
 400 52.50 52.50 52.50 0 0 0
26/08/2026
52.70
 0 52.70 52.70 52.70 0 0 0
25/08/2026
52.70
 0 52.70 52.70 52.70 0 0 0
24/08/2026
52.70
 100 52.70 52.70 52.70 0 0 0
21/08/2026
52.70
 100 52.70 52.70 52.70 0 0 0
20/08/2026
52.70
 200 52.70 52.70 52.70 0 0 0
19/08/2026
52.70
 1,000 52.50 52.70 52.50 0 0 0
18/08/2026
52.70
 2,900 52.70 52.70 52.70 0 0 0
17/08/2026
52.70
 100 52.70 52.70 52.70 0 0 0
14/08/2026
52.70
 1,200 52.70 52.70 52.70 0 0 0
13/08/2026
52.70
 300 52.70 52.70 52.70 0 0 0
12/08/2026
53
 0 53 53 53 0 0 0
11/08/2026
53
 200 53 53 53 0 0 0
10/08/2026
53
 0 53 53 53 0 0 0
07/08/2026
53
 100 53 53 53 0 0 0
06/08/2026
52.50
 0 52.50 52.50 52.50 0 0 0
05/08/2026
52.50
 0 52.50 52.50 52.50 0 0 0
04/08/2026
52.50
 0 52.50 52.50 52.50 0 0 0
03/08/2026
52.50
 0 52.50 52.50 52.50 0 0 0
31/07/2026
52.50
 0 52.50 52.50 52.50 0 0 0
30/07/2026
52.50
 0 52.50 52.50 52.50 0 0 0
29/07/2026
52.50
 0 52.50 52.50 52.50 0 0 0
28/07/2026: Cổ tức tiền mặt tỉ lệ: 15%
28/07/2026
52.50
 100 52.50 52.50 52.50 0 0 0
27/07/2026
52.50
 200 52.50 52.50 52.50 0 0 0
24/07/2026
52.50
 400 50.56 52.50 50.56 0 0 0
23/07/2026
51.53
 0 51.53 51.53 51.53 0 0 0
22/07/2026
51.53
 1,000 51.53 51.53 51.53 0 0 0
21/07/2026
51.53
 200 51.53 51.53 51.53 0 0 0
20/07/2026
52.50
 400 48.61 52.50 48.61 0 0 0
17/07/2026
50.56
 200 51.53 51.53 50.56 0 0 0
16/07/2026
51.53
 400 51.53 51.53 51.53 0 0 0
15/07/2026
51.53
 1,800 52.50 52.50 51.53 0 0 0
14/07/2026
52.50
 0 52.50 52.50 52.50 0 0 0
13/07/2026
52.50
 300 52.50 52.50 52.50 0 0 0
10/07/2026
52.50
 0 52.50 52.50 52.50 0 0 0
09/07/2026
52.50
 300 52.50 52.50 52.50 0 0 0
08/07/2026
52.50
 100 52.50 52.50 52.50 0 0 0
07/07/2026
52.50
 1,300 52.50 52.50 52.50 0 0 0
06/07/2026
51.53
 400 51.53 51.53 51.53 0 0 0
03/07/2026
52.50
 1,900 52.50 52.50 52.50 0 0 0
02/07/2026
56.39
 0 56.39 56.39 56.39 0 0 0
01/07/2026
52.50
 4,100 52.69 52.69 52.50 0 0 0
30/06/2026
52.50
 1,000 52.50 52.50 52.50 0 0 0
29/06/2026
52.50
 100 52.50 52.50 52.50 0 0 0
26/06/2026
52.50
 300 52.99 52.99 52.50 0 0 0
25/06/2026
53.08
 12,000 53.08 53.08 53.08 12,000 0 0.7
24/06/2026
52.50
 600 52.50 52.50 52.50 0 0 0
23/06/2026
52.99
 100 52.99 52.99 52.99 0 0 0
22/06/2026
52.50
 100 52.50 52.50 52.50 0 0 0
19/06/2026
52.50
 2,000 52.50 52.50 52.50 0 0 0
18/06/2026
52.50
 2,100 52.50 52.50 52.50 500 0 0.0
17/06/2026
52.50
 2,200 54.44 54.44 52.50 500 0 0.0
16/06/2026
54.93
 600 54.93 54.93 54.93 500 0 0.0
15/06/2026
55.42
 0 55.42 55.42 55.42 0 0 0
12/06/2026
55.42
 0 55.42 55.42 55.42 0 0 0
11/06/2026
55.42
 0 55.42 55.42 55.42 0 0 0
10/06/2026
55.42
 1,000 55.42 55.42 55.42 0 0 0
09/06/2026
55.32
 0 55.32 55.32 55.32 0 0 0
08/06/2026
55.32
 100 55.32 55.32 55.32 100 0 0.0
05/06/2026
55.90
 100 55.90 55.90 55.90 100 0 0.0
04/06/2026
55.42
 0 55.42 55.42 55.42 0 0 0
03/06/2026
55.42
 100 55.42 55.42 55.42 100 0 0.0
02/06/2026
55.13
 0 55.13 55.13 55.13 0 0 0
01/06/2026
55.13
 0 55.13 55.13 55.13 0 0 0
29/05/2026
55.13
 0 55.13 55.13 55.13 0 0 0
28/05/2026
55.13
 0 55.13 55.13 55.13 0 0 0
27/05/2026
55.13
 200 54.93 55.13 54.93 200 0 0.0
26/05/2026
53.96
 0 53.96 53.96 53.96 0 0 0
25/05/2026
53.96
 300 49.78 53.96 49.78 0 0 0
22/05/2026
55.22
 0 55.22 55.22 55.22 0 0 0
21/05/2026
55.22
 100 55.22 55.22 55.22 0 0 0
20/05/2026
55.42
 0 55.42 55.42 55.42 0 0 0
19/05/2026
55.42
 100 55.42 55.42 55.42 0 0 0
18/05/2026
55.42
 200 55.42 55.42 55.42 0 0 0
15/05/2026
55.42
 300 55.42 55.42 55.42 200 0 0.0
14/05/2026
55.42
 400 54.93 55.42 54.93 300 0 0.0
13/05/2026
55.42
 600 55.42 55.42 55.42 300 0 0.0
12/05/2026
56.39
 300 56.39 56.39 56.39 0 0 0
11/05/2026
56.88
 200 56.88 56.88 56.88 0 0 0
08/05/2026
56.88
 0 56.88 56.88 56.88 0 0 0
07/05/2026
56.88
 100 56.88 56.88 56.88 0 0 0
06/05/2026
55.42
 0 55.42 55.42 55.42 0 0 0
05/05/2026
55.42
 0 55.42 55.42 55.42 0 0 0
04/05/2026
55.42
 0 55.42 55.42 55.42 0 0 0
01/05/2026
54.93
 100 54.93 54.93 54.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |