CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
59.50
 1,000 59.50 59.50 59.50 0 0 0
04/12/2025
57.90
 0 57.90 57.90 57.90 0 0 0
03/12/2025
57.90
 0 57.90 57.90 57.90 0 0 0
02/12/2025
57.90
 0 57.90 57.90 57.90 0 0 0
01/12/2025
57.90
 0 57.90 57.90 57.90 0 0 0
28/11/2025
57.90
 0 57.90 57.90 57.90 0 0 0
27/11/2025
57.90
 3,000 57.80 57.90 57.80 0 0 0
26/11/2025
57.80
 0 57.80 57.80 57.80 0 0 0
25/11/2025
57.80
 1,300 57.80 57.80 56.10 0 0 0
24/11/2025
57.80
 100 57.80 57.80 57.80 0 0 0
21/11/2025
57.80
 300 57.80 57.80 57.80 0 0 0
20/11/2025
57.80
 0 57.80 57.80 57.80 0 0 0
19/11/2025
57.80
 300 57.80 57.80 57.80 0 0 0
18/11/2025
57.80
 0 57.80 57.80 57.80 0 0 0
17/11/2025
57.80
 2,300 57.80 57.80 57.80 0 0 0
14/11/2025
57
 400 57 57 57 0 0 0
13/11/2025
57
 0 57 57 57 0 0 0
12/11/2025
57
 700 57 57 57 0 0 0
11/11/2025
57
 0 57 57 57 0 0 0
10/11/2025
57
 100 57 57 57 0 0 0
07/11/2025
57
 200 57 57 57 0 0 0
06/11/2025
58
 0 58 58 58 0 0 0
05/11/2025
58
 0 58 58 58 0 0 0
04/11/2025
58
 100 58 58 58 0 0 0
03/11/2025
60
 0 60 60 60 0 0 0
31/10/2025
60
 0 60 60 60 0 0 0
30/10/2025
60
 0 60 60 60 0 0 0
29/10/2025
60
 0 60 60 60 0 0 0
28/10/2025
60
 0 60 60 60 0 0 0
27/10/2025
60
 100 60 60 60 0 0 0
24/10/2025
56.50
 0 56.50 56.50 56.50 0 0 0
23/10/2025
56.50
 0 56.50 56.50 56.50 0 0 0
22/10/2025
56.50
 200 56.50 56.50 56.50 0 0 0
21/10/2025
56
 0 56 56 56 0 0 0
20/10/2025
56
 2,100 56 56 56 500 2,100 -0.1
17/10/2025
56.10
 200 56.10 56.10 56.10 0 0 0
16/10/2025
56.10
 200 56.10 56.10 56.10 0 0 0
15/10/2025
56
 0 56 56 56 0 0 0
14/10/2025
56
 0 56 56 56 0 0 0
13/10/2025
56
 100 56 56 56 0 0 0
10/10/2025
56
 4,000 55.80 56 55.80 0 0 0
09/10/2025
55
 0 55 55 55 0 0 0
08/10/2025
55
 0 55 55 55 0 0 0
07/10/2025
55
 600 55 55 55 600 0 0.0
06/10/2025: Cổ tức tiền mặt tỉ lệ: 15%
06/10/2025
55
 2,100 54.10 55 54.10 500 0 0.0
03/10/2025
54.50
 1,000 53.53 54.50 53.53 0 0 0
02/10/2025
53.92
 100 53.92 53.92 53.92 100 0 0.0
01/10/2025
53.92
 2,800 53.53 53.92 53.53 0 0 0
30/09/2025
53.53
 4,200 53.53 53.53 53.53 0 0 0
29/09/2025
53.53
 2,400 52.55 53.53 52.55 0 0 0
26/09/2025
54.21
 0 54.21 54.21 54.21 0 0 0
25/09/2025
54.21
 0 54.21 54.21 54.21 0 0 0
24/09/2025
54.21
 800 54.21 54.21 54.21 0 0 0
23/09/2025
54.50
 400 54.31 54.50 54.31 0 0 0
22/09/2025
54.01
 800 55.47 55.47 54.01 0 0 0
19/09/2025
53.53
 300 53.53 53.53 53.53 0 0 0
18/09/2025
53.53
 0 53.53 53.53 53.53 0 0 0
17/09/2025
53.53
 600 53.53 53.53 53.53 0 0 0
16/09/2025
53.53
 300 53.53 53.53 53.53 0 0 0
15/09/2025
53.53
 0 53.53 53.53 53.53 0 0 0
12/09/2025
53.53
 0 53.53 53.53 53.53 0 0 0
11/09/2025
53.53
 200 53.43 53.53 53.43 0 0 0
10/09/2025
53.53
 100 53.53 53.53 53.53 0 0 0
09/09/2025
53.53
 0 53.53 53.53 53.53 0 0 0
08/09/2025
53.53
 0 53.53 53.53 53.53 0 0 0
05/09/2025
53.53
 100 53.53 53.53 53.53 0 0 0
04/09/2025
51.58
 2,000 51.58 51.58 51.58 0 0 0
03/09/2025
51.09
 0 51.09 51.09 51.09 0 0 0
29/08/2025
51.09
 3,100 51.09 51.09 51.09 0 0 0
28/08/2025
51.09
 0 51.09 51.09 51.09 0 0 0
27/08/2025
51.09
 200 51.19 51.19 51.09 100 0 0.0
26/08/2025
51.09
 100 51.09 51.09 51.09 0 0 0
25/08/2025
50.61
 0 50.61 50.61 50.61 0 0 0
22/08/2025
50.61
 200 50.61 50.61 50.61 100 0 0.0
21/08/2025
51.09
 3,000 51.09 51.09 51.00 0 0 0
20/08/2025
51.29
 0 51.29 51.29 51.29 0 0 0
19/08/2025
51.29
 2,000 51.29 51.29 51.09 300 0 0.0
18/08/2025
51.29
 3,900 51.09 51.29 51.09 0 0 0
15/08/2025
51.09
 1,200 50.70 51.09 50.70 0 0 0
14/08/2025
51.58
 700 51.09 51.58 51.09 300 0 0.0
13/08/2025
51.09
 400 51.09 51.09 51.09 0 0 0
12/08/2025
50.61
 0 50.61 50.61 50.61 0 0 0
11/08/2025
50.61
 100 50.61 50.61 50.61 0 0 0
08/08/2025
50.61
 0 50.61 50.61 50.61 0 0 0
07/08/2025
50.61
 200 50.61 50.61 50.61 200 0 0.0
06/08/2025
50.12
 0 50.12 50.12 50.12 0 0 0
05/08/2025
50.12
 0 50.12 50.12 50.12 0 0 0
04/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
04/08/2025
50.12
 200 50.12 50.12 50.12 0 0 0
01/08/2025
51.58
 3,000 50.63 51.58 50.63 0 0 0
31/07/2025
50.63
 2,100 50.63 50.63 49.67 500 0 0.0
30/07/2025
51.29
 100 51.29 51.29 51.29 0 0 0
29/07/2025
51.29
 600 51.29 51.29 51.10 100 0 0.0
28/07/2025
51.10
 2,200 53.49 53.49 49.67 400 0 0.0
25/07/2025
51.10
 1,000 51.10 51.10 51.10 0 0 0
24/07/2025
51.39
 4,100 51.20 51.39 51.20 0 0 0
23/07/2025
51.39
 5,600 50.63 51.58 50.63 0 0 0
22/07/2025
50.63
 0 50.63 50.63 50.63 0 0 0
21/07/2025
50.63
 0 50.63 50.63 50.63 0 0 0
18/07/2025
50.63
 0 50.63 50.63 50.63 0 0 0
17/07/2025
50.63
 100 50.63 50.63 50.63 0 0 0
16/07/2025
50.63
 900 50.72 50.72 50.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |