CTCP Thủy điện Nước Trong (nth)

64
2
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1.50 -2.36% 1,700 -100 0
57.20
63.50
62
2 tháng
(2024-03-19) 		6.50 11.71% 11,200 -200 -0.0
55.50
64
62
3 tháng
(2024-02-19) 		8.96 16.88% 16,900 -300 -0.0
51.77
64
62
6 tháng
(2023-11-20) 		11.84 23.59% 21,800 -1,200 -0.1
49.21
64
62
12 tháng
(2023-05-24) 		12.17 24.42% 75,000 6,100 0.4
48.62
64
62
24 tháng
(2022-05-30) 		25.68 70.71% 135,367 7,700 0.5
33.87
64
62
36 tháng
(2021-06-03) 		36.75 145.51% 679,367 8,100 0.5
23.52
64
62
60 tháng
(2019-06-19) 		46.22 292.86% 2,553,435 7,700 0.5
15.78
64
62
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
62
2.20
 1,100 62 62 62 0 0 0
#2 16/05/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#3 15/05/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#4 14/05/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#5 13/05/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#6 10/05/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#7 09/05/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#8 08/05/2024
59.80
2.60
 100 59.80 59.80 59.80 0 0 0
#9 07/05/2024
57.20
0
 0 57.20 57.20 57.20 0 0 0
#10 06/05/2024
57.20
-6.30
 100 57.20 57.20 57.20 0 100 0
#11 03/05/2024
63.50
0
 0 63.50 63.50 63.50 0 0 0
#12 02/05/2024
63.50
0
 0 63.50 63.50 63.50 0 0 0
#13 26/04/2024
63.50
0
 0 63.50 63.50 63.50 0 0 0
#14 25/04/2024
63.50
0
 0 63.50 63.50 63.50 0 0 0
#15 24/04/2024
63.50
0
 0 63.50 63.50 63.50 0 0 0
#16 23/04/2024
63.50
0
 0 63.50 63.50 63.50 0 0 0
#17 22/04/2024
63.50
0
 0 63.50 63.50 63.50 0 0 0
#18 19/04/2024
63.50
-0.50
 400 63.50 63.50 63.50 0 0 0
#19 17/04/2024
64
0
 700 64 64 64 0 0 0
#20 16/04/2024
64
0.20
 300 64 64 64 0 0 0
#21 15/04/2024
63.80
0
 0 63.80 63.80 63.80 0 0 0
#22 12/04/2024
63.80
0.50
 1,900 63.40 63.80 63.40 0 0 0
#23 11/04/2024
63.30
0.30
 1,000 63.30 63.30 63.30 0 0 0
#24 10/04/2024
63
1
 2,000 63 63 63 0 0 0
#25 09/04/2024
62
0
 0 62 62 62 0 0 0
#26 08/04/2024
62
0
 0 62 62 62 0 0 0
#27 05/04/2024
62
0
 300 62 62 62 0 0 0
#28 04/04/2024
62
2
 1,100 61.90 62 61.90 0 0 0
#29 03/04/2024
60
0
 0 60 60 60 0 0 0
#30 02/04/2024
60
0
 300 60 60 60 0 0 0
#31 01/04/2024
60
0
 600 60 60 60 0 100 -0.0
#32 29/03/2024
60
0
 100 60 60 60 0 0 0
#33 28/03/2024
60
2
 800 59.90 60 59.90 0 0 0
#34 27/03/2024
58
0.50
 100 58 58 58 0 0 0
#35 26/03/2024
57.50
0
 0 57.50 57.50 57.50 0 0 0
#36 25/03/2024
57.50
0.50
 100 57 57.50 57.50 0 0 0
#37 22/03/2024
57
0
 0 57 57 57 0 0 0
#38 21/03/2024
57
1.50
 200 55.50 57 57 0 0 0
#39 20/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#40 19/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#41 18/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#42 15/03/2024
55.50
-1.50
 4,500 57 57 55.50 0 0 0
#43 14/03/2024
57
0
 100 57 57 57 0 0 0
#44 13/03/2024
57
1.50
 600 55.50 57.50 57 100 0 0.0
#45 12/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#46 11/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#47 08/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#48 07/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#49 06/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#50 05/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#51 04/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#52 01/03/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#53 29/02/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#54 28/02/2024
55.50
0
 100 55.50 55.50 55.50 0 0 0
#55 27/02/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#56 26/02/2024
55.50
0
 0 55.50 55.50 55.50 0 0 0
#57 23/02/2024
55.50
3.73
 100 51.77 55.50 55.50 0 0 0
#58 22/02/2024
51.77
-5.60
 100 57.37 57.37 51.77 0 100 -0.0
#59 21/02/2024
57.37
4.32
 200 53.04 57.37 48.62 0 100 -0.0
#60 20/02/2024
53.04
0
 0 53.04 53.04 53.04 0 0 0
#61 19/02/2024
53.04
0
 0 53.04 53.04 53.04 0 0 0
#62 16/02/2024
53.04
3.44
 200 49.61 53.04 53.04 0 0 0
#63 15/02/2024
49.61
0
 0 49.61 49.61 49.61 0 0 0
#64 07/02/2024
49.61
0
 0 49.61 49.61 49.61 0 0 0
#65 06/02/2024
49.61
0
 0 49.61 49.61 49.61 0 0 0
#66 05/02/2024
49.61
-5.40
 100 55.01 55.01 49.61 0 100 -0.0
#67 02/02/2024
55.01
1.96
 100 53.04 55.01 55.01 0 0 0
#68 01/02/2024
53.04
0
 500 53.04 53.04 48.23 0 100 -0.0
#69 31/01/2024
53.04
0
 0 53.04 53.04 53.04 0 0 0
#70 30/01/2024
53.04
0
 0 53.04 53.04 53.04 0 0 0
#71 29/01/2024
53.04
0
 0 53.04 53.04 53.04 0 0 0
#72 26/01/2024
53.04
0
 0 53.04 53.04 53.04 0 0 0
#73 25/01/2024
53.04
0.98
 100 52.06 53.04 53.04 0 0 0
#74 24/01/2024
52.06
0
 0 52.06 52.06 52.06 0 0 0
#75 23/01/2024
52.06
0
 0 52.06 52.06 52.06 0 0 0
#76 22/01/2024
52.06
0
 0 52.06 52.06 52.06 0 0 0
#77 19/01/2024
52.06
0
 0 52.06 52.06 52.06 0 0 0
#78 18/01/2024
52.06
2.16
 200 49.90 52.06 52.06 0 200 -0.0
#79 17/01/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#80 16/01/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#81 15/01/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#82 12/01/2024
49.90
-4.13
 100 54.03 54.03 49.90 0 100 -0.0
#83 11/01/2024
54.03
4.32
 2,100 49.70 54.03 54.03 0 0 0
#84 10/01/2024
49.70
0
 0 49.70 49.70 49.70 0 0 0
#85 09/01/2024
49.70
0
 0 49.70 49.70 49.70 0 0 0
#86 08/01/2024
49.70
0
 0 49.70 49.70 49.70 0 0 0
#87 05/01/2024
49.70
0
 0 49.70 49.70 49.70 0 0 0
#88 04/01/2024
49.70
0
 0 49.70 49.70 49.70 0 0 0
#89 03/01/2024
49.70
0
 0 49.70 49.70 49.70 0 0 0
#90 02/01/2024
49.70
-4.32
 100 54.03 54.03 49.70 0 100 -0.0
#91 29/12/2023
54.03
4.81
 200 49.21 54.03 54.03 0 0 0
#92 28/12/2023
49.21
-4.03
 100 53.24 53.24 49.21 0 100 -0.0
#93 27/12/2023
53.24
-0.59
 100 53.83 53.83 53.24 0 100 -0.0
#94 26/12/2023
53.83
0
 0 53.83 53.83 53.83 0 0 0
#95 25/12/2023
53.83
0
 0 53.83 53.83 53.83 0 0 0
#96 22/12/2023
53.83
0
 0 53.83 53.83 53.83 0 0 0
#97 21/12/2023
53.83
-5.98
 100 59.81 59.81 53.83 0 100 -0.0
#98 20/12/2023
59.81
0
 0 59.81 59.81 59.81 0 0 0
#99 19/12/2023
59.81
4.82
 100 54.99 59.81 59.81 100 0 0.0
#100 18/12/2023
54.99
0
 0 54.99 54.99 54.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc