| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1 | 3.57% | 14,500 | 0 | 0 |
26.80
30.90
29
|
|
2 tháng
(2026-07-13) |
2.10 | 7.81% | 29,900 | 0 | 0 |
25.50
30.90
29
|
|
3 tháng
(2026-06-15) |
1.90 | 7.01% | 36,600 | 0 | 0 |
25.50
30.90
29
|
|
6 tháng
(2026-03-16) |
1.60 | 5.84% | 86,000 | 0 | 0 |
23.50
30.90
29
|
|
12 tháng
(2025-09-16) |
2.30 | 8.61% | 213,500 | 0 | 0 |
22.60
30.90
29
|
|
24 tháng
(2024-09-23) |
3 | 11.54% | 1,005,416 | 0 | 0 |
20
39.60
29
|
|
36 tháng
(2023-09-27) |
15.70 | 118.05% | 1,229,217 | 0 | 0 |
11.50
39.60
29
|
|
60 tháng
(2021-10-07) |
10.80 | 59.34% | 1,677,605 | 0 | 0 |
9.10
39.60
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/09/2026 |
29
|
2,700 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/09/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/09/2026 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/09/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 07/09/2026 |
28
|
2,600 | 30.10 | 30.10 | 28 | 0 | 0 | 0 |
| 04/09/2026 |
29.90
|
2,100 | 30.20 | 30.20 | 29.90 | 0 | 0 | 0 |
| 03/09/2026 |
30
|
2,300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/08/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/08/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 26/08/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 25/08/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 24/08/2026 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/08/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/08/2026 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 19/08/2026 |
26.90
|
3,100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 18/08/2026 |
26.80
|
2,000 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/08/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/08/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/08/2026 |
27.10
|
200 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/08/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/08/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/08/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/08/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/08/2026 |
26.60
|
500 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 05/08/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/08/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/08/2026 |
26.50
|
2,000 | 27 | 27 | 26.50 | 0 | 0 | 0 |
| 31/07/2026 |
26.70
|
1,000 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/07/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/07/2026 |
26.50
|
2,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/07/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 27/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/07/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/07/2026 |
26.90
|
4,500 | 26.90 | 29.60 | 26.90 | 0 | 0 | 0 |
| 22/07/2026 |
25.50
|
2,000 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 21/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 20/07/2026 |
26.90
|
500 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 17/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 16/07/2026 |
26.90
|
900 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/07/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/07/2026 |
26.90
|
500 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 13/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 09/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 07/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 06/07/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 03/07/2026 |
26.90
|
500 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 02/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/06/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/06/2026 |
27
|
1,200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/06/2026 |
27
|
2,500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/06/2026 |
27
|
2,200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/06/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/06/2026 |
27.50
|
1,700 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 11/06/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
26.90
|
3,600 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 09/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
1,200 | 26.50 | 27 | 26.50 | 0 | 0 | 0 |
| 05/06/2026 |
26.50
|
1,500 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
1,100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
1,600 | 27 | 27 | 26.50 | 0 | 0 | 0 |
| 02/06/2026 |
27
|
2,900 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
26.50
|
600 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 29/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
800 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26.50
|
2,200 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/05/2026 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/05/2026 |
26.50
|
6,200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/05/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/05/2026 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/05/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 06/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/05/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/05/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 29/04/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/04/2026 |
27
|
500 | 25.30 | 27 | 25.30 | 0 | 0 | 0 |
| 24/04/2026 |
25
|
1,000 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
| 23/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 21/04/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 20/04/2026 |
26.50
|
1,200 | 25.30 | 29 | 25.30 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
1,400 | 24.50 | 26 | 24.50 | 0 | 0 | 0 |