| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.30 | -1.11% | 18,600 | 0 | 0 |
24.70
27.90
26.70
|
|
2 tháng
(2026-03-02) |
-0.80 | -2.91% | 42,900 | 0 | 0 |
23.50
27.90
26.70
|
|
3 tháng
(2026-01-30) |
0.70 | 2.69% | 50,100 | 0 | 0 |
23.30
27.90
26.70
|
|
6 tháng
(2025-11-03) |
0.60 | 2.30% | 96,100 | 0 | 0 |
22.60
28
26.70
|
|
12 tháng
(2025-05-05) |
-0.80 | -2.91% | 529,400 | 0 | 0 |
22.60
32
26.70
|
|
24 tháng
(2024-05-10) |
1.60 | 6.37% | 1,059,461 | 0 | 0 |
15.80
39.60
26.70
|
|
36 tháng
(2023-05-16) |
14.60 | 120.66% | 1,203,679 | 0 | 0 |
11.50
39.60
26.70
|
|
60 tháng
(2021-07-14) |
16.60 | 164.36% | 2,634,070 | 0 | 0 |
9.10
39.60
26.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 28/04/2026 |
27
|
500 | 25.30 | 27 | 25.30 | 0 | 0 | 0 |
| 27/04/2026 |
25
|
1,000 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
| 24/04/2026 |
25
|
1,000 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
| 23/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 21/04/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 20/04/2026 |
26.50
|
1,200 | 25.30 | 29 | 25.30 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
1,400 | 24.50 | 26 | 24.50 | 0 | 0 | 0 |
| 16/04/2026 |
26
|
1,900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/04/2026 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/04/2026 |
24.70
|
800 | 25 | 25.10 | 24.70 | 0 | 0 | 0 |
| 10/04/2026 |
25
|
300 | 24.60 | 25 | 24.60 | 0 | 0 | 0 |
| 09/04/2026 |
25
|
800 | 26 | 26 | 25 | 0 | 0 | 0 |
| 08/04/2026 |
26
|
2,400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/04/2026 |
26
|
900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/04/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/04/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/04/2026 |
26.50
|
3,400 | 27 | 27 | 26.50 | 0 | 0 | 0 |
| 31/03/2026 |
27
|
2,300 | 26 | 27 | 26 | 0 | 0 | 0 |
| 30/03/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/03/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/03/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/03/2026 |
25
|
3,500 | 25.90 | 25.90 | 25 | 0 | 0 | 0 |
| 24/03/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 23/03/2026 |
25.30
|
300 | 26 | 26 | 25.30 | 0 | 0 | 0 |
| 20/03/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/03/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 18/03/2026 |
23.50
|
200 | 25 | 25 | 23.50 | 0 | 0 | 0 |
| 17/03/2026 |
27.40
|
1,000 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 16/03/2026 |
27.40
|
300 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 13/03/2026 |
25.10
|
1,100 | 27.80 | 27.80 | 25.10 | 0 | 0 | 0 |
| 12/03/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 11/03/2026 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 10/03/2026 |
24.70
|
400 | 28.40 | 28.40 | 24.70 | 0 | 0 | 0 |
| 09/03/2026 |
24
|
3,000 | 25.30 | 25.30 | 24 | 0 | 0 | 0 |
| 06/03/2026 |
26.80
|
1,500 | 26.70 | 26.80 | 26.70 | 0 | 0 | 0 |
| 05/03/2026 |
26.70
|
400 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 04/03/2026 |
26.70
|
5,300 | 27.40 | 27.40 | 24.40 | 0 | 0 | 0 |
| 03/03/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 02/03/2026 |
27.50
|
6,800 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 27/02/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/02/2026 |
26
|
600 | 26.10 | 26.10 | 26 | 0 | 0 | 0 |
| 25/02/2026 |
25.80
|
500 | 26.30 | 26.30 | 25.80 | 0 | 0 | 0 |
| 24/02/2026 |
25
|
300 | 25 | 28.80 | 25 | 0 | 0 | 0 |
| 23/02/2026 |
25
|
1,900 | 25.40 | 25.40 | 25 | 0 | 0 | 0 |
| 13/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2026 |
23.30
|
2,100 | 29.90 | 29.90 | 23.30 | 0 | 0 | 0 |
| 09/02/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 06/02/2026 |
27.50
|
700 | 26.40 | 27.50 | 26.40 | 0 | 0 | 0 |
| 05/02/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 04/02/2026 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 03/02/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 02/02/2026 |
27.50
|
400 | 26 | 27.50 | 26 | 0 | 0 | 0 |
| 30/01/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/01/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/01/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
26.30
|
300 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/01/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/01/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/01/2026 |
24.60
|
3,700 | 26.90 | 27 | 24.60 | 0 | 0 | 0 |
| 15/01/2026 |
25.40
|
1,400 | 26 | 26 | 25.40 | 0 | 0 | 0 |
| 14/01/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/01/2026 |
26
|
1,200 | 26.80 | 26.80 | 26 | 0 | 0 | 0 |
| 09/01/2026 |
26.80
|
900 | 26.50 | 26.80 | 26.20 | 0 | 0 | 0 |
| 08/01/2026 |
26.20
|
400 | 26.10 | 26.20 | 26.10 | 0 | 0 | 0 |
| 07/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/12/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 26/12/2025 |
24.10
|
1,200 | 25.10 | 25.10 | 24.10 | 0 | 0 | 0 |
| 25/12/2025 |
26.30
|
1,100 | 26.20 | 26.30 | 26.20 | 0 | 0 | 0 |
| 24/12/2025 |
25.20
|
1,500 | 26 | 26 | 25.20 | 0 | 0 | 0 |
| 23/12/2025 |
25.20
|
900 | 26.30 | 26.30 | 25.20 | 0 | 0 | 0 |
| 22/12/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/12/2025 |
25.10
|
1,000 | 26.50 | 26.50 | 25.10 | 0 | 0 | 0 |
| 18/12/2025 |
26.10
|
1,100 | 26.30 | 26.50 | 26.10 | 0 | 0 | 0 |
| 17/12/2025 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/12/2025 |
25.10
|
1,400 | 26.80 | 26.80 | 25.10 | 0 | 0 | 0 |
| 12/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/12/2025 |
27.50
|
2,000 | 24.10 | 27.50 | 23.30 | 0 | 0 | 0 |
| 10/12/2025 |
25.70
|
1,700 | 24 | 26 | 23.30 | 0 | 0 | 0 |
| 09/12/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 08/12/2025 |
25.50
|
2,800 | 24.60 | 25.50 | 24.60 | 0 | 0 | 0 |
| 05/12/2025 |
28
|
600 | 28.50 | 28.50 | 28 | 0 | 0 | 0 |
| 04/12/2025 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 03/12/2025 |
25.30
|
2,500 | 24 | 28 | 23.20 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |