| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.50 | 0.79% | 264,800 | -700 | 0 |
60
64
64
|
|
2 tháng
(2026-06-04) |
-3.20 | -4.78% | 410,000 | -5,300 | 0 |
60
67
64
|
|
3 tháng
(2026-05-05) |
-4.60 | -6.73% | 775,000 | -9,900 | 0 |
60
69.20
64
|
|
6 tháng
(2026-02-04) |
-16.90 | -20.94% | 3,850,500 | -18,300 | -1.6 |
60
87.80
64
|
|
12 tháng
(2025-08-08) |
-20.69 | -24.49% | 9,637,100 | -139,100 | -13.1 |
60
97.45
64
|
|
24 tháng
(2024-08-13) |
-6.17 | -8.82% | 15,493,245 | -63,054 | -10.1 |
60
97.45
64
|
|
36 tháng
(2023-08-21) |
5.95 | 10.28% | 22,566,203 | -123,800 | -15.7 |
57.85
97.45
64
|
|
60 tháng
(2021-11-03) |
58.80 | 1,175.72% | 34,567,810 | 67,300 | 0.8 |
5
125.57
64
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
64.10
|
1,500 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 03/08/2026 |
64
|
7,600 | 63.80 | 64.10 | 63.80 | 0 | 0 | 0 |
| 31/07/2026 |
63.80
|
2,000 | 64 | 64 | 63.80 | 0 | 0 | 0 |
| 30/07/2026 |
63.20
|
5,800 | 63.20 | 64 | 63.10 | 0 | 0 | 0 |
| 29/07/2026 |
64
|
15,200 | 62 | 64 | 61.70 | 0 | 0 | 0 |
| 28/07/2026 |
62.80
|
18,400 | 61.40 | 64 | 61.40 | 0 | 0 | 0 |
| 27/07/2026 |
61
|
8,300 | 63.70 | 63.70 | 60.60 | 0 | 0 | 0 |
| 24/07/2026 |
63.60
|
11,600 | 62.40 | 64.30 | 62.40 | 0 | 0 | 0 |
| 23/07/2026 |
62.80
|
35,300 | 63.20 | 64 | 60 | 0 | 0 | 0 |
| 22/07/2026 |
63
|
50,600 | 63 | 63 | 62 | 0 | 700 | 0 |
| 21/07/2026 |
63
|
34,400 | 62.90 | 64 | 62.90 | 0 | 0 | 0 |
| 20/07/2026 |
60
|
5,700 | 63 | 63 | 60 | 0 | 0 | 0 |
| 17/07/2026 |
63
|
7,000 | 62.90 | 63 | 62.90 | 0 | 0 | 0 |
| 16/07/2026 |
63
|
4,300 | 63 | 63 | 60.20 | 0 | 0 | 0 |
| 15/07/2026 |
62.80
|
3,600 | 63.50 | 63.50 | 62.70 | 0 | 0 | 0 |
| 14/07/2026 |
63.20
|
4,900 | 63.20 | 63.20 | 62.80 | 0 | 0 | 0 |
| 13/07/2026 |
63
|
3,000 | 63.90 | 63.90 | 63 | 0 | 200 | 0 |
| 10/07/2026 |
63.20
|
18,300 | 63.90 | 64 | 63.20 | 200 | 0 | 0 |
| 09/07/2026 |
63.90
|
5,700 | 63.30 | 64 | 63.30 | 0 | 0 | 0 |
| 08/07/2026 |
64
|
1,100 | 64 | 64 | 63 | 0 | 0 | 0 |
| 07/07/2026 |
64
|
5,800 | 64 | 64 | 63 | 0 | 0 | 0 |
| 06/07/2026 |
63.30
|
23,800 | 63.90 | 64.30 | 63.30 | 0 | 0 | 0 |
| 03/07/2026 |
63.90
|
1,500 | 62.80 | 63.90 | 62.80 | 0 | 0 | 0 |
| 02/07/2026 |
64.30
|
4,000 | 63.90 | 66 | 63.70 | 0 | 0 | 0 |
| 01/07/2026 |
64.10
|
3,700 | 64.20 | 64.20 | 63.60 | 0 | 100 | 0 |
| 30/06/2026 |
63.80
|
12,600 | 63.90 | 70 | 63.50 | 0 | 0 | 0 |
| 29/06/2026 |
63.80
|
0 | 63.80 | 63.80 | 63.80 | 0 | 0 | 0 |
| 26/06/2026 |
63.70
|
33,600 | 64 | 64.20 | 63.50 | 0 | 0 | 0 |
| 25/06/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 24/06/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 23/06/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 22/06/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 19/06/2026 |
63.90
|
44,800 | 62.80 | 63.90 | 62.30 | 0 | 1,000 | 0 |
| 18/06/2026 |
62.80
|
0 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 17/06/2026 |
62.80
|
0 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 16/06/2026 |
62.80
|
0 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 15/06/2026 |
62.80
|
0 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 12/06/2026 |
62.10
|
10,000 | 62 | 64.50 | 62 | 300 | 500 | 0 |
| 11/06/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/06/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/06/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/06/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/06/2026 |
65
|
35,000 | 67 | 67 | 59 | 0 | 3,300 | 0 |
| 04/06/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 03/06/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 02/06/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 01/06/2026 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
| 29/05/2026 |
66.90
|
5,800 | 67.30 | 67.40 | 66.80 | 0 | 0 | 0 |
| 28/05/2026 |
67.30
|
9,900 | 67.40 | 67.70 | 67 | 0 | 0 | 0 |
| 27/05/2026 |
67.50
|
9,700 | 67.80 | 67.80 | 67.40 | 0 | 0 | 0 |
| 26/05/2026 |
67.80
|
5,400 | 67.50 | 67.90 | 67.30 | 0 | 0 | 0 |
| 25/05/2026 |
68
|
8,400 | 68.40 | 68.60 | 67.30 | 0 | 0 | 0 |
| 22/05/2026 |
68.70
|
13,300 | 68 | 68.80 | 67.20 | 0 | 3,000 | 0 |
| 21/05/2026 |
67.60
|
5,200 | 68.10 | 68.10 | 67.60 | 0 | 0 | 0 |
| 20/05/2026 |
68.20
|
10,400 | 68 | 69 | 67 | 0 | 0 | 0 |
| 19/05/2026 |
69
|
15,400 | 69 | 70.90 | 69 | 0 | 0 | 0 |
| 18/05/2026 |
69.20
|
28,800 | 66.60 | 69.20 | 66.60 | 0 | 200 | 0 |
| 15/05/2026 |
66.60
|
6,300 | 66.20 | 66.60 | 66 | 0 | 600 | 0 |
| 14/05/2026 |
67
|
41,800 | 66 | 67.80 | 66 | 0 | 0 | 0 |
| 13/05/2026 |
66
|
41,000 | 65.50 | 66.70 | 64.10 | 0 | 0 | 0 |
| 12/05/2026 |
65.50
|
51,000 | 66 | 67 | 65.50 | 0 | 0 | 0 |
| 11/05/2026 |
66.30
|
35,000 | 67 | 67 | 66.20 | 0 | 0 | 0 |
| 08/05/2026 |
67
|
24,700 | 67.90 | 68.10 | 66.70 | 200 | 0 | 0 |
| 07/05/2026 |
67.80
|
12,200 | 68.10 | 68.10 | 67.70 | 0 | 1,100 | 0 |
| 06/05/2026 |
68.80
|
13,400 | 68.40 | 68.80 | 67.70 | 0 | 0 | 0 |
| 05/05/2026 |
68.40
|
27,300 | 68.20 | 69 | 67.10 | 100 | 0 | 0 |
| 04/05/2026 |
68
|
17,800 | 69 | 69 | 68 | 0 | 0 | 0 |
| 29/04/2026 |
69
|
7,500 | 69 | 69 | 68.70 | 0 | 0 | 0 |
| 28/04/2026 |
68.70
|
19,600 | 68.90 | 69.50 | 68.60 | 100 | 0 | 0 |
| 24/04/2026 |
68.80
|
21,500 | 69.10 | 69.10 | 68.50 | 0 | 0 | 0 |
| 23/04/2026 |
68.50
|
34,900 | 70.10 | 70.10 | 68.50 | 0 | 0 | 0 |
| 22/04/2026 |
70.10
|
13,500 | 70.90 | 71 | 70.10 | 500 | 100 | 0 |
| 21/04/2026 |
70.20
|
37,800 | 72 | 72 | 70 | 0 | 0 | 0 |
| 20/04/2026 |
72
|
31,800 | 72.80 | 72.80 | 72 | 0 | 0 | 0 |
| 17/04/2026 |
72.80
|
7,500 | 72.70 | 72.80 | 72.20 | 500 | 700 | 0 |
| 16/04/2026 |
72.60
|
11,900 | 73.50 | 73.50 | 72.20 | 0 | 100 | 0 |
| 15/04/2026 |
73.50
|
29,800 | 72.60 | 73.70 | 72.60 | 0 | 600 | 0 |
| 14/04/2026 |
73
|
25,900 | 72.10 | 73 | 72 | 0 | 0 | 0 |
| 13/04/2026 |
72
|
42,800 | 71.40 | 73 | 71 | 0 | 0 | 0 |
| 10/04/2026 |
71.40
|
37,500 | 70.20 | 71.40 | 70.10 | 0 | 0 | 0 |
| 09/04/2026 |
70
|
36,700 | 70.40 | 70.50 | 69.70 | 0 | 0 | 0 |
| 08/04/2026 |
70.80
|
27,700 | 69.30 | 71 | 69.30 | 0 | 0 | 0 |
| 07/04/2026 |
69.10
|
9,400 | 69.10 | 69.40 | 68.20 | 0 | 0 | 0 |
| 06/04/2026 |
68.70
|
27,800 | 70.10 | 70.10 | 68.10 | 100 | 0 | 0 |
| 03/04/2026 |
71
|
21,400 | 73.50 | 73.50 | 71 | 0 | 0 | 0 |
| 02/04/2026 |
73.10
|
56,100 | 68.70 | 75.10 | 68.20 | 6,300 | 3,500 | 0 |
| 01/04/2026 |
68.40
|
36,500 | 68.80 | 69.30 | 68.40 | 500 | 0 | 0 |
| 31/03/2026 |
68.80
|
29,000 | 67.80 | 69 | 67.80 | 0 | 0 | 0 |
| 30/03/2026 |
67.60
|
26,800 | 68.50 | 68.50 | 67.10 | 0 | 0 | 0 |
| 27/03/2026 |
68.50
|
49,500 | 67.60 | 69 | 67.10 | 6,000 | 0 | 0 |
| 26/03/2026 |
67.50
|
30,500 | 68.40 | 68.40 | 67.30 | 2,200 | 0 | 0 |
| 25/03/2026 |
68.70
|
48,900 | 65 | 69.40 | 65 | 700 | 0 | 0 |
| 24/03/2026 |
68.30
|
48,300 | 67.20 | 69.90 | 67.20 | 100 | 0 | 0 |
| 23/03/2026 |
68.30
|
77,100 | 71 | 71.50 | 67 | 200 | 1,800 | 0 |
| 20/03/2026 |
71
|
123,100 | 71 | 72.90 | 69.70 | 300 | 0 | 0.0 |
| 19/03/2026 |
70.10
|
197,200 | 66.90 | 76 | 60.50 | 3,400 | 0 | 0.2 |
| 18/03/2026 |
66.90
|
491,200 | 66.80 | 70 | 66.80 | 1,800 | 0 | 0.1 |
| 17/03/2026 |
75.20
|
303,500 | 86.40 | 86.70 | 75 | 0 | 0 | 0 |
| 16/03/2026 |
85.80
|
81,000 | 87.60 | 87.60 | 85.20 | 0 | 0 | 0 |
| 13/03/2026 |
87.20
|
60,100 | 88.20 | 89.20 | 86.80 | 0 | 0 | 0 |
| 12/03/2026 |
87.70
|
63,400 | 86 | 90.50 | 86 | 100 | 0 | 0.0 |