Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	108.50	-0.40	500	500
09:14	108.50	-0.40	600	1,100
09:15	108.90	0	800	1,900
09:16	109	0.10	500	2,400
09:17	108.50	-0.40	100	2,500
09:22	108.10	-0.80	100	2,600
09:24	108	-0.90	1,500	4,100
09:25	108	-0.90	200	4,300
09:30	108.50	-0.40	100	4,400
09:43	108.30	-0.60	200	4,600
09:46	108.20	-0.70	500	5,100
09:47	108	-0.90	1,300	6,400
09:52	108	-0.90	100	6,500
09:56	108	-0.90	100	6,600
09:58	108	-0.90	400	7,000
10:10	108.20	-0.70	400	7,400
10:13	108.50	-0.40	500	7,900
10:15	108	-0.90	1,000	8,900
10:16	108	-0.90	200	9,100
10:35	108	-0.90	1,000	10,100
10:43	108	-0.90	3,800	13,900
10:44	108	-0.90	400	14,300
10:51	107.80	-1.10	1,200	15,500
10:54	107.60	-1.30	600	16,100
10:55	107.60	-1.30	200	16,300
11:10	107.50	-1.40	200	16,500
11:20	107.60	-1.30	100	16,600
11:22	107.50	-1.40	1,000	17,600
13:10	107.50	-1.40	700	18,300
13:15	107.70	-1.20	100	18,400
13:19	107.70	-1.20	100	18,500
13:26	107.70	-1.20	100	18,600
13:30	107.70	-1.20	100	18,700
13:32	107.90	-1	1,000	19,700
13:35	107.70	-1.20	100	19,800
13:42	107.70	-1.20	200	20,000
13:48	107.60	-1.30	100	20,100
13:52	107.50	-1.40	500	20,600
13:56	107.50	-1.40	2,400	23,000
13:58	107.50	-1.40	100	23,100
14:16	107.50	-1.40	300	23,400
14:19	107.50	-1.40	100	23,500
14:23	107.50	-1.40	100	23,600
14:24	107.50	-1.40	100	23,700
14:25	107.50	-1.40	500	24,200
14:26	107.30	-1.60	100	24,300
14:27	107	-1.90	1,000	25,300
14:33	107	-1.90	100	25,400
14:34	107	-1.90	100	25,500
14:35	106.80	-2.10	100	25,600
14:38	107	-1.90	100	25,700
14:42	107.50	-1.40	100	25,800
14:43	107	-1.90	200	26,000
14:57	106.60	-2.30	300	26,300
14:59	107.50	-1.40	200	26,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH