Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	87.50	-0.60	2,100	2,100
09:19	87.50	-0.60	500	2,600
09:20	87.40	-0.70	300	2,900
09:21	87.40	-0.70	500	3,400
09:23	87	-1.10	800	4,200
09:26	87	-1.10	100	4,300
09:31	86	-2.10	4,100	8,400
09:33	85.20	-2.90	300	8,700
09:34	86	-2.10	4,800	13,500
09:36	86	-2.10	3,000	16,500
09:41	86.90	-1.20	200	16,700
09:49	86.90	-1.20	100	16,800
09:54	86.20	-1.90	100	16,900
09:55	86.20	-1.90	1,100	18,000
09:59	86.90	-1.20	100	18,100
10:10	86.80	-1.30	7,000	25,100
10:12	86.80	-1.30	1,600	26,700
10:13	86.80	-1.30	200	26,900
10:15	86.80	-1.30	100	27,000
10:16	86.80	-1.30	1,000	28,000
10:20	86.80	-1.30	2,300	30,300
10:23	86.80	-1.30	100	30,400
10:26	86.80	-1.30	200	30,600
10:27	86.90	-1.20	100	30,700
10:28	86.90	-1.20	200	30,900
10:30	86.90	-1.20	300	31,200
10:34	86.80	-1.30	800	32,000
10:35	86.80	-1.30	1,000	33,000
10:39	86.80	-1.30	1,000	34,000
10:40	86.80	-1.30	600	34,600
10:43	86.80	-1.30	1,400	36,000
10:47	87	-1.10	400	36,400
10:54	86.80	-1.30	400	36,800
10:55	86.80	-1.30	500	37,300
10:58	86.80	-1.30	1,100	38,400
10:59	86.80	-1.30	1,100	39,500
11:10	86.80	-1.30	7,200	46,700
11:16	86.60	-1.50	100	46,800
11:21	86.70	-1.40	100	46,900
11:29	86.70	-1.40	600	47,500
13:10	85.80	-2.30	10,200	57,700
13:13	85.80	-2.30	100	57,800
13:14	85.30	-2.80	900	58,700
13:15	85.30	-2.80	1,100	59,800
13:16	85.30	-2.80	100	59,900
13:17	85.50	-2.60	1,000	60,900
13:19	85.50	-2.60	400	61,300
13:21	85.50	-2.60	1,900	63,200
13:23	85.90	-2.20	100	63,300
13:29	85.90	-2.20	200	63,500
13:30	85.60	-2.50	100	63,600
13:31	85.60	-2.50	100	63,700
13:32	85.60	-2.50	1,300	65,000
13:33	85.20	-2.90	3,100	68,100
13:34	85.20	-2.90	600	68,700
13:35	85.20	-2.90	1,700	70,400
13:36	85.20	-2.90	100	70,500
13:38	85.80	-2.30	600	71,100
13:46	85.80	-2.30	500	71,600
13:48	85.70	-2.40	500	72,100
13:50	85.60	-2.50	1,000	73,100
13:51	85.60	-2.50	600	73,700
13:59	85.60	-2.50	600	74,300
14:10	85.80	-2.30	4,800	79,100
14:13	85.50	-2.60	200	79,300
14:17	85.80	-2.30	100	79,400
14:20	85.80	-2.30	100	79,500
14:23	85.80	-2.30	100	79,600
14:27	85.80	-2.30	100	79,700
14:28	85.60	-2.50	100	79,800
14:34	85.60	-2.50	100	79,900
14:49	85.80	-2.30	500	80,400
14:50	85.80	-2.30	500	80,900
14:53	85.80	-2.30	100	81,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH