Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

89.90
0.30
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-06-25) 		-3 -3.23% 238,400 -22,186 -2.0
88.40
93.50
89.80
2 tháng
(2024-05-27) 		-4.30 -4.57% 703,300 -38,747 -3.6
88.40
97.60
89.80
3 tháng
(2024-04-26) 		-1.70 -1.86% 985,715 -41,147 -3.8
88.40
97.60
89.80
6 tháng
(2024-01-29) 		1.81 2.05% 2,725,056 -67,786 -6.5
87.10
102.94
89.80
12 tháng
(2023-07-31) 		16.23 22.06% 7,361,985 9,254 0.2
71.49
102.94
89.80
24 tháng
(2022-08-05) 		-10.12 -10.13% 16,330,102 133,454 10.6
46.92
102.94
89.80
36 tháng
(2021-11-03) 		83.59 1,345.79% 18,961,653 141,854 11.9
6.21
155.95
89.80
60 tháng
(2021-11-03) 		83.59 1,345.79% 18,961,653 141,854 11.9
6.21
155.95
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
89.90
 7,900 90.80 90.80 89.90 0 500 -0.0
25/07/2024
89.80
 3,400 90 90 89.50 0 1,000 -0.1
24/07/2024
88.40
 12,400 89.10 89.10 87 0 0 0
23/07/2024
88.60
 17,100 90.10 90.10 88 0 0 0
22/07/2024
90.10
 17,500 91.50 91.50 90 0 0 0
19/07/2024
91.60
 6,700 92.10 92.20 91.60 0 0 0
18/07/2024
92
 12,000 91.80 92.40 91.80 0 0 0
17/07/2024
92.40
 19,500 92.70 92.90 91.80 0 0 0
16/07/2024
92.50
 15,600 92.30 93 92 100 0 0.0
15/07/2024
92.10
 14,900 93.50 93.50 92 0 11,800 -1.1
12/07/2024
92.70
 4,200 92.70 93 92.60 0 0 0
11/07/2024
92.70
 10,400 92.80 92.80 92.50 0 0 0
10/07/2024
92.70
 9,700 93.20 93.20 92.60 0 0 0
09/07/2024
93.20
 7,800 92.90 93.50 92.50 0 0 0
08/07/2024
92.90
 11,500 93 93.70 92.90 0 0 0
05/07/2024
92.80
 8,700 92.90 92.90 92.40 0 0 0
04/07/2024
92.80
 3,700 92.60 93.70 92.60 0 0 0
03/07/2024
92.50
 6,000 93 93.10 92.50 0 1 -0.0
02/07/2024
92
 14,100 92.70 92.70 92 100 9,400 -0.9
01/07/2024
92.50
 8,600 92.30 92.60 92.30 0 0 0
28/06/2024
92.30
 14,400 93 93.50 92.30 0 0 0
27/06/2024
92.60
 6,900 93.50 93.50 92.60 0 0 0
26/06/2024
93.50
 5,700 93 93.50 92.70 0 0 0
25/06/2024
92.80
 7,600 95.80 95.80 92.60 15 200 -0.0
24/06/2024
95.80
 45,000 95 96 92 0 1,600 -0.2
21/06/2024
95
 23,800 96.90 96.90 95 0 9,800 -0.9
20/06/2024
96.90
 21,500 96.80 98 94.40 0 0 0
19/06/2024
95.70
 16,900 98.50 99.70 95.60 4,000 0 0.4
18/06/2024
97.60
 70,900 94.50 100.80 92.80 0 0 0
17/06/2024
92.80
 10,300 93.50 93.50 92.50 0 0 0
14/06/2024
92.70
 24,900 92.70 93.20 92.40 200 0 0.0
13/06/2024
92.50
 16,700 92.50 93 92.20 0 0 0
12/06/2024
92.40
 8,300 92.20 92.40 91.80 39 600 -0.1
11/06/2024
92.10
 20,900 91.90 93 91.70 0 0 0
10/06/2024
91.80
 25,300 91.70 92.20 91.60 0 6,600 -0.6
07/06/2024
91.70
 24,700 92.80 92.80 91.70 0 0 0
06/06/2024
92.50
 16,800 92.90 93 92.50 0 1,400 -0.1
05/06/2024
93
 21,400 93.90 93.90 92 100 0 0.0
04/06/2024
93.70
 14,900 94.40 94.40 93.50 100 100 -0
03/06/2024
94.40
 24,100 94.50 94.50 94.20 0 0 0
31/05/2024
94.30
 6,300 94.50 94.60 94.10 0 100 -0.0
30/05/2024
94.50
 13,300 94.80 94.80 94 0 0 0
29/05/2024
94.80
 34,400 94.40 95.50 94.30 0 100 -0.0
28/05/2024
94.30
 13,900 94.20 94.80 94.10 0 500 -0.0
27/05/2024
94.10
 10,600 94 95 94 0 200 -0.0
24/05/2024
94
 57,100 94.80 95 94 0 200 -0.0
23/05/2024
94.80
 5,800 96 96 94.70 0 0 0
22/05/2024
94.50
 13,300 94.60 95 94.50 0 400 -0.0
21/05/2024
94.40
 17,700 95.50 95.50 94.20 0 1,900 -0.2
20/05/2024
95.50
 7,100 95 96 95 0 0 0
17/05/2024
94.80
 15,000 95.40 95.40 94.50 0 100 -0.0
16/05/2024
95.40
 10,700 94.50 97.70 94.50 0 0 0
15/05/2024
94.50
 13,400 94 94.70 94 0 100 -0.0
14/05/2024
94
 11,428 94 94 93.30 0 0 0
13/05/2024
94
 23,204 96.20 96.20 93.70 100 200 -0.0
10/05/2024
95.50
 10,274 97 97 95.50 0 0 0
09/05/2024
95.60
 27,499 94.30 98 94.30 0 0 0
08/05/2024
94
 11,607 95.70 95.70 93.90 0 0 0
07/05/2024
95.70
 10,468 95 96 94 0 0 0
06/05/2024
94.50
 16,935 93.80 94.50 93.80 200 0 0.0
03/05/2024
93.70
 21,736 93 94.10 93 0 0 0
02/05/2024
92.60
 3,410 91.70 92.70 91.70 200 0 0.0
26/04/2024
91.50
 5,754 92 92 91.50 0 0 0
25/04/2024
92
 2,813 92.10 92.10 92 0 0 0
24/04/2024
90.30
 25,526 91 92.50 91 0 0 0
23/04/2024
90
 10,920 92 92 90 0 0 0
22/04/2024
92
 11,597 90 92 90 300 0 0.0
19/04/2024
90
 42,111 93.50 93.50 90 200 0 0.0
17/04/2024
93.50
 12,823 93.80 93.80 93 0 0 0
16/04/2024
94.10
 26,440 95 95 93 100 0 0.0
15/04/2024
95
 14,420 97.60 97.70 95 0 18 -0.0
12/04/2024: Cổ tức tiền mặt tỉ lệ: 10%
12/04/2024
97.60
 8,138 98 98.10 97.60 0 0 0
11/04/2024
97.00
 9,602 97.00 97.00 96.41 100 0 0.0
10/04/2024
97.10
 4,700 97.20 97.49 97.10 0 0 0
09/04/2024
97.49
 7,983 97.20 97.49 96.60 0 481 -0.0
08/04/2024
97.00
 17,252 97.69 98.29 97.00 0 2,000 -0.2
05/04/2024
97.00
 24,474 98.29 98.29 97.00 1,200 8,100 -0.7
04/04/2024
98.98
 22,791 99.97 99.97 97.49 0 11,600 -1.2
03/04/2024
99.77
 12,821 99.97 100.27 99.77 200 200 0
02/04/2024
99.18
 6,212 98.98 99.18 98.98 100 0 0.0
01/04/2024
98.98
 15,229 100.46 100.46 98.98 0 0 0
29/03/2024
100.17
 14,721 100.27 100.27 100.07 200 0 0.0
28/03/2024
100.27
 20,311 99.77 101.36 99.77 0 0 0
27/03/2024
100.17
 8,800 99.97 100.17 99.57 400 0 0.0
26/03/2024
100.37
 5,378 99.47 100.46 99.47 0 0 0
25/03/2024
99.47
 6,964 100.46 101.95 99.47 0 0 0
22/03/2024
100.37
 27,339 100.46 100.96 99.97 0 0 0
21/03/2024
100.07
 18,715 100.96 100.96 100.07 400 8,600 -0.8
20/03/2024
100.96
 8,710 99.08 100.96 98.98 0 0 0
19/03/2024
99.57
 15,470 98.98 100.96 98.98 500 0 0.1
18/03/2024
99.18
 76,611 101.85 101.85 97.99 200 500 -0.0
15/03/2024
101.85
 42,713 100.96 102.94 99.97 1,400 0 0.1
14/03/2024
102.44
 54,865 103.93 104.92 101.06 0 0 0
13/03/2024
102.54
 82,729 100.07 103.93 99.97 0 3,000 -0.3
12/03/2024
100.17
 56,824 100.66 101.36 100.07 0 300 -0.0
11/03/2024
100.66
 43,352 102.84 102.84 100.27 0 1,300 -0.1
08/03/2024
101.95
 42,480 104.62 104.62 101.95 1,300 0 0.1
07/03/2024
102.94
 108,338 101.95 103.93 98.98 1,000 0 0.1
06/03/2024
98.98
 64,520 100.56 101.95 98.58 100 1,000 -0.1
05/03/2024
101.55
 43,960 103.93 104.92 100.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc