| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.30 | 10.71% | 20,100 | 0 | 0 |
2.80
3.10
3
|
|
2 tháng
(2026-01-12) |
0.30 | 10.71% | 27,300 | 9,000 | 0.0 |
2.70
3.20
3
|
|
3 tháng
(2025-12-15) |
0.70 | 29.17% | 140,500 | 107,900 | 0.3 |
2.30
3.20
3
|
|
6 tháng
(2025-09-15) |
1 | 47.62% | 556,600 | 264,300 | 0.6 |
1.90
3.20
3
|
|
12 tháng
(2025-03-18) |
0 | 0% | 2,838,900 | -201,500 | -0.3 |
1.90
3.20
3
|
|
24 tháng
(2024-03-25) |
-3.80 | -55.07% | 4,808,908 | -1,045,100 | -3.3 |
1.90
7.90
3
|
|
36 tháng
(2023-03-29) |
-3.30 | -51.56% | 8,518,706 | -854,827 | -2.0 |
1.90
7.90
3
|
|
60 tháng
(2021-04-08) |
-5.40 | -63.53% | 33,576,089 | -824,627 | -4.0 |
1.90
13.50
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
3
|
177,300 | 3 | 3.50 | 2.70 | 172,800 | 0 | 0 |
| 12/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
18,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/02/2026 |
2.80
|
1,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/02/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/02/2026 |
2.80
|
1,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/01/2026 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 500 | 0 | 0.0 |
| 23/01/2026 |
2.70
|
2,100 | 2.40 | 2.90 | 2.40 | 0 | 0 | 0 |
| 22/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2026 |
2.70
|
2,300 | 3.20 | 3.20 | 2.40 | 0 | 0 | 0 |
| 15/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 8,500 | 0 | 0.0 |
| 09/01/2026 |
2.80
|
14,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/12/2025 |
2.60
|
22,200 | 2.40 | 2.60 | 2.20 | 22,100 | 0 | 0.1 |
| 25/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/12/2025 |
2.70
|
76,900 | 2.20 | 2.70 | 2.20 | 76,800 | 0 | 0.2 |
| 18/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/12/2025 |
2.50
|
100,600 | 2.30 | 2.60 | 2.20 | 59,300 | 33,000 | 0.1 |
| 11/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/12/2025 |
2.30
|
58,700 | 2.30 | 2.30 | 2.30 | 58,700 | 0 | 0.1 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
6,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/11/2025 |
2.20
|
53,900 | 1.90 | 2.30 | 1.70 | 26,400 | 0 | 0.1 |
| 20/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2025 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/10/2025 |
2.10
|
900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/10/2025 |
2.20
|
3,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 23/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/10/2025 |
2.30
|
55,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 16/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |