| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -4.76% | 60,700 | 26,400 | 0.1 |
2
2.20
2
|
|
2 tháng
(2025-10-06) |
0 | 0% | 166,300 | 26,400 | 0.1 |
2
2.30
2
|
|
3 tháng
(2025-09-05) |
-0.10 | -4.76% | 280,100 | 71,400 | 0.1 |
1.90
2.30
2
|
|
6 tháng
(2025-06-09) |
0 | 0% | 1,578,600 | -14,900 | -0 |
1.90
2.50
2
|
|
12 tháng
(2024-12-09) |
-2.80 | -58.33% | 3,999,604 | -1,152,100 | -3.2 |
1.90
4.80
2
|
|
24 tháng
(2023-12-15) |
-4.80 | -70.59% | 4,645,836 | -1,237,800 | -3.7 |
1.90
7.90
2
|
|
36 tháng
(2022-12-20) |
-4.60 | -69.70% | 8,465,206 | -970,827 | -1.9 |
1.90
7.90
2
|
|
60 tháng
(2020-12-30) |
-2 | -50% | 33,553,995 | -942,827 | -4.0 |
1.90
13.50
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
2.30
|
58,400 | 2.30 | 2.30 | 2.30 | 58,400 | 0 | 0 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
6,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/11/2025 |
2.20
|
53,900 | 1.90 | 2.30 | 1.70 | 26,400 | 0 | 0.1 |
| 20/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2025 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/10/2025 |
2.10
|
900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/10/2025 |
2.20
|
3,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 23/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/10/2025 |
2.30
|
55,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 16/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/10/2025 |
2.20
|
46,600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/10/2025 |
2.10
|
77,800 | 2 | 2.10 | 1.80 | 45,000 | 0 | 0.1 |
| 02/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/09/2025 |
2
|
9,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2025 |
2
|
3,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/09/2025 |
2.10
|
4,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 11/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/09/2025 |
2.10
|
19,300 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 04/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/08/2025 |
2.20
|
53,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 28/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/08/2025 |
2.10
|
50,700 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
| 21/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/08/2025 |
2.10
|
37,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 14/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/08/2025 |
2.20
|
25,100 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
| 07/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/08/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/08/2025 |
2.20
|
183,400 | 2.30 | 2.30 | 2 | 108,800 | 0 | 0.3 |
| 31/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/07/2025 |
2
|
120,000 | 1.90 | 2.20 | 1.90 | 50,800 | 0 | 0.1 |
| 24/07/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/07/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/07/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/07/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/07/2025 |
2.40
|
279,600 | 2.20 | 2.40 | 2.20 | 55,200 | 182,000 | -0.3 |
| 17/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/07/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |