CTCP Kinh doanh Khí Miền Nam (pgs)

56
4.30
(8.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.20 -2.27% 2,700 0 0
50
52.90
51.70
2 tháng
(2026-02-27) 		0.30 0.58% 17,400 -1,700 -0.1
49.40
55
51.70
3 tháng
(2026-01-28) 		3.20 6.60% 19,800 -1,700 -0.1
48.50
55
51.70
6 tháng
(2025-10-30) 		3.90 8.16% 39,300 -1,900 -0.1
44
55.30
51.70
12 tháng
(2025-05-05) 		20.84 67.52% 189,800 -22,900 -0.8
29.92
55.30
51.70
24 tháng
(2024-05-08) 		21.40 70.61% 375,139 -32,840 -1.1
27.39
55.30
51.70
36 tháng
(2023-05-15) 		30.55 144.50% 2,241,254 -284,444 -7.8
20.60
55.30
51.70
60 tháng
(2021-05-24) 		38.02 277.80% 27,961,824 -941,340 -27.4
13.07
55.30
51.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
56
 300 52 56 52 0 0 0
28/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
27/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
24/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
23/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
22/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
21/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
20/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
17/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
16/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
15/04/2026
51.70
 0 51.70 51.70 51.70 0 0 0
14/04/2026
51.70
 1,100 48.50 51.70 48.50 0 0 0
13/04/2026
50
 800 50.80 51.70 49.90 0 0 0
10/04/2026
51
 0 51 51 51 0 0 0
09/04/2026
51
 100 51 51 51 0 0 0
08/04/2026
51.40
 200 51.50 51.50 51.40 0 0 0
07/04/2026
52.80
 0 52.80 52.80 52.80 0 0 0
06/04/2026
52.80
 0 52.80 52.80 52.80 0 0 0
03/04/2026
52.80
 0 52.80 52.80 52.80 0 0 0
02/04/2026
52.80
 0 52.80 52.80 52.80 0 0 0
01/04/2026
52.80
 500 52.80 52.80 52.80 0 0 0
31/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
30/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
27/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
26/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
25/03/2026
52.90
 400 49 52.90 49 0 0 0
24/03/2026
50
 0 50 50 50 0 0 0
23/03/2026
50
 1,000 47.70 50 47.70 0 0 0
20/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
19/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
18/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
17/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
16/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
13/03/2026
52.90
 0 52.90 52.90 52.90 0 0 0
12/03/2026
52.90
 0 52.90 52.90 52.90 0 1,700 -0.1
11/03/2026
52.90
 1,900 48.90 52.90 48.90 0 0 0
10/03/2026
50.90
 200 50 50.90 50 0 0 0
09/03/2026
50
 900 48 50 48 0 0 0
06/03/2026
51
 200 49.40 51 49.40 0 0 0
05/03/2026
49.40
 2,800 54.50 54.50 49.30 0 0 0
04/03/2026
54.70
 800 49.20 55 49.10 0 0 0
03/03/2026
54.50
 2,900 55 55 54.50 0 0 0
02/03/2026
55
 3,600 48 55 46.50 0 0 0
27/02/2026
51.40
 0 51.40 51.40 51.40 0 0 0
26/02/2026
51.40
 0 51.40 51.40 51.40 0 0 0
25/02/2026
51.40
 400 50.50 51.40 50.50 0 0 0
24/02/2026
51.60
 0 51.60 51.60 51.60 0 0 0
23/02/2026
51.60
 0 51.60 51.60 51.60 0 0 0
13/02/2026
51.60
 0 51.60 51.60 51.60 0 0 0
12/02/2026
51.60
 0 51.60 51.60 51.60 0 0 0
11/02/2026
51.60
 0 51.60 51.60 51.60 0 0 0
10/02/2026
51.60
 500 51.60 51.60 51.60 0 0 0
09/02/2026
51.90
 0 51.90 51.90 51.90 0 0 0
06/02/2026
51.90
 0 51.90 51.90 51.90 0 0 0
05/02/2026
51.90
 0 51.90 51.90 51.90 0 0 0
04/02/2026
51.90
 0 51.90 51.90 51.90 0 0 0
03/02/2026
51.90
 0 51.90 51.90 51.90 0 0 0
02/02/2026
51.90
 100 51.90 51.90 51.90 0 0 0
30/01/2026
49
 600 52.90 53 49 0 0 0
29/01/2026
53
 600 48.40 53 48.40 0 0 0
28/01/2026
48.50
 200 47.10 48.50 47.10 0 0 0
27/01/2026
51.80
 200 47.10 51.80 47.10 0 0 0
26/01/2026
52
 0 52 52 52 0 0 0
23/01/2026
52
 100 52 52 52 0 0 0
22/01/2026
52.80
 0 52.80 52.80 52.80 0 0 0
21/01/2026
52.80
 200 52.80 52.80 52.80 0 0 0
20/01/2026
48.60
 200 48.60 48.60 48.60 0 0 0
19/01/2026
53.80
 2,800 50.60 53.80 49.80 0 0 0
16/01/2026
55.30
 1,200 54 56.90 48.20 0 0 0
15/01/2026
53.40
 0 53.40 53.40 53.40 0 0 0
14/01/2026
53.40
 0 53.40 53.40 53.40 0 0 0
13/01/2026
53.40
 400 48.60 53.40 48.60 0 0 0
12/01/2026
54
 0 54 54 54 0 0 0
09/01/2026
54
 200 52.90 54 52.90 0 0 0
08/01/2026
52.90
 200 48.60 52.90 48.60 0 0 0
07/01/2026
53.90
 200 49.60 53.90 49.60 0 0 0
06/01/2026
55
 300 51.60 55 51.60 0 0 0
05/01/2026
51.60
 500 52.90 54.70 47.70 0 0 0
31/12/2025
52.90
 600 48.60 53.60 48.60 0 0 0
30/12/2025
54
 0 54 54 54 0 0 0
29/12/2025
54
 0 54 54 54 0 0 0
26/12/2025
54
 0 54 54 54 0 0 0
25/12/2025
54
 0 54 54 54 0 0 0
24/12/2025
54
 1,700 50.50 54.50 45.50 0 0 0
23/12/2025
50.50
 0 50.50 50.50 50.50 0 0 0
22/12/2025
50.50
 0 50.50 50.50 50.50 0 0 0
19/12/2025
50.50
 0 50.50 50.50 50.50 0 0 0
18/12/2025
50.50
 0 50.50 50.50 50.50 0 0 0
17/12/2025
50.50
 0 50.50 50.50 50.50 0 0 0
16/12/2025
50.50
 0 50.50 50.50 50.50 0 0 0
15/12/2025
50.50
 0 50.50 50.50 50.50 0 0 0
12/12/2025
50.50
 2,200 46 50.50 46 0 0 0
11/12/2025
46.20
 0 46.20 46.20 46.20 0 0 0
10/12/2025
46.20
 0 46.20 46.20 46.20 0 0 0
09/12/2025
46.20
 0 46.20 46.20 46.20 0 0 0
08/12/2025
46.20
 0 46.20 46.20 46.20 0 0 0
05/12/2025
46.20
 0 46.20 46.20 46.20 0 0 0
04/12/2025
46.20
 0 46.20 46.20 46.20 0 0 0
03/12/2025
46.20
 700 41.90 46.20 41.90 0 0 0
02/12/2025
46.50
 0 46.50 46.50 46.50 0 0 0
01/12/2025
46.50
 400 42.60 46.50 42.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |