| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
7 | 13.46% | 68,800 | -4,100 | 0 |
49.90
62.90
62.90
|
|
2 tháng
(2026-05-29) |
10.20 | 20.90% | 155,600 | -4,100 | 0 |
46.80
62.90
62.90
|
|
3 tháng
(2026-04-29) |
3 | 5.36% | 162,900 | -4,200 | 0 |
46.80
62.90
62.90
|
|
6 tháng
(2026-01-29) |
6 | 11.32% | 182,500 | -5,900 | -0.1 |
46.80
62.90
62.90
|
|
12 tháng
(2025-08-04) |
17.10 | 40.81% | 214,700 | -4,700 | -0.0 |
41.90
62.90
62.90
|
|
24 tháng
(2024-08-07) |
26.17 | 79.70% | 433,047 | -34,409 | -1.0 |
28.80
62.90
62.90
|
|
36 tháng
(2023-08-14) |
37.35 | 172.50% | 2,029,126 | -212,744 | -5.8 |
20.60
62.90
62.90
|
|
60 tháng
(2021-08-23) |
44.47 | 306.07% | 26,166,043 | -884,059 | -26.2 |
14.53
62.90
62.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 28/07/2026 |
62.90
|
500 | 59 | 62.90 | 59 | 0 | 0 | 0 |
| 27/07/2026 |
59
|
1,500 | 54.80 | 59 | 54.80 | 0 | 1,000 | 0 |
| 24/07/2026 |
54.80
|
0 | 54.80 | 54.80 | 54.80 | 0 | 0 | 0 |
| 23/07/2026 |
54.80
|
21,000 | 55 | 55 | 49.50 | 0 | 0 | 0 |
| 22/07/2026 |
55
|
200 | 52.70 | 55 | 52.70 | 0 | 100 | 0 |
| 21/07/2026 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 20/07/2026 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 17/07/2026 |
52.70
|
200 | 50.30 | 52.70 | 50.30 | 0 | 0 | 0 |
| 16/07/2026 |
55
|
400 | 51.90 | 55 | 51.90 | 0 | 0 | 0 |
| 15/07/2026 |
51.90
|
100 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 14/07/2026 |
51.90
|
3,100 | 47.10 | 51.90 | 47.10 | 0 | 3,000 | 0 |
| 13/07/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 10/07/2026 |
52.30
|
0 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 09/07/2026 |
52.30
|
100 | 52.30 | 52.30 | 52.30 | 0 | 0 | 0 |
| 08/07/2026 |
49.90
|
200 | 49.90 | 49.90 | 49.90 | 0 | 0 | 0 |
| 07/07/2026 |
51.80
|
400 | 46 | 51.80 | 46 | 0 | 0 | 0 |
| 06/07/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 03/07/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 02/07/2026 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 01/07/2026 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 30/06/2026 |
52.70
|
100 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
| 29/06/2026 |
52
|
41,300 | 50 | 52 | 50 | 0 | 0 | 0 |
| 26/06/2026 |
50.90
|
0 | 50.90 | 50.90 | 50.90 | 0 | 0 | 0 |
| 25/06/2026 |
50.90
|
200 | 50.90 | 50.90 | 50.90 | 0 | 0 | 0 |
| 24/06/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 23/06/2026 |
51.70
|
36,400 | 50.40 | 51.70 | 45.10 | 0 | 0 | 0 |
| 22/06/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/06/2026 |
50
|
700 | 45.90 | 50 | 45.90 | 0 | 0 | 0 |
| 18/06/2026 |
50.90
|
200 | 45.90 | 50.90 | 45.90 | 0 | 0 | 0 |
| 17/06/2026 |
50.90
|
100 | 50.90 | 50.90 | 50.90 | 0 | 0 | 0 |
| 16/06/2026 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 15/06/2026 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 12/06/2026 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 11/06/2026 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 10/06/2026 |
51.80
|
48,900 | 50 | 51.80 | 46.20 | 0 | 0 | 0 |
| 09/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 08/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 05/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 04/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 03/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 02/06/2026 |
51
|
200 | 48.70 | 51 | 48.70 | 0 | 0 | 0 |
| 01/06/2026 |
48.80
|
0 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 29/05/2026 |
48.80
|
0 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 28/05/2026 |
48.80
|
100 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 27/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 26/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/05/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 18/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 15/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 14/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 13/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 12/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 11/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 08/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 07/05/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 06/05/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 05/05/2026 |
52
|
6,300 | 46.10 | 52.50 | 46.10 | 0 | 100 | 0 |
| 04/05/2026 |
50.40
|
500 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
| 29/04/2026 |
56
|
300 | 52 | 56 | 52 | 0 | 0 | 0 |
| 28/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 24/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 23/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 22/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 21/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 20/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 17/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 16/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 15/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 14/04/2026 |
51.70
|
1,100 | 48.50 | 51.70 | 48.50 | 0 | 0 | 0 |
| 13/04/2026 |
50
|
800 | 50.80 | 51.70 | 49.90 | 0 | 0 | 0 |
| 10/04/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 09/04/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 08/04/2026 |
51.40
|
200 | 51.50 | 51.50 | 51.40 | 0 | 0 | 0 |
| 07/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 06/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 03/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 02/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 01/04/2026 |
52.80
|
500 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 31/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 30/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 27/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 26/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 25/03/2026 |
52.90
|
400 | 49 | 52.90 | 49 | 0 | 0 | 0 |
| 24/03/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 23/03/2026 |
50
|
1,000 | 47.70 | 50 | 47.70 | 0 | 0 | 0 |
| 20/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 19/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 18/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 17/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 16/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 13/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 12/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 1,700 | -0.1 |
| 11/03/2026 |
52.90
|
1,900 | 48.90 | 52.90 | 48.90 | 0 | 0 | 0 |
| 10/03/2026 |
50.90
|
200 | 50 | 50.90 | 50 | 0 | 0 | 0 |
| 09/03/2026 |
50
|
900 | 48 | 50 | 48 | 0 | 0 | 0 |
| 06/03/2026 |
51
|
200 | 49.40 | 51 | 49.40 | 0 | 0 | 0 |