| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.70 | 7% | 3,500 | 1,200 | 0.0 |
9.90
10.80
10.70
|
|
2 tháng
(2026-01-16) |
0.60 | 5.94% | 36,600 | 2,200 | 0.0 |
9.90
15.10
10.70
|
|
3 tháng
(2025-12-17) |
0.60 | 5.94% | 42,000 | 2,200 | 0.0 |
9.60
15.10
10.70
|
|
6 tháng
(2025-09-18) |
-0.50 | -4.46% | 65,800 | 2,100 | 0.0 |
9.60
15.10
10.70
|
|
12 tháng
(2025-03-24) |
-0.20 | -1.81% | 95,100 | 1,300 | 0.0 |
8.12
15.80
10.70
|
|
24 tháng
(2024-03-27) |
-3.84 | -26.39% | 122,325 | 1,612 | 0.0 |
8.12
15.80
10.70
|
|
36 tháng
(2023-04-03) |
-1.90 | -15.10% | 297,278 | 259,233 | 3.4 |
8.12
20.06
10.70
|
|
60 tháng
(2021-04-12) |
0.07 | 0.69% | 729,096 | -5,538,987 | -114.0 |
8.08
25.01
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
10.10
|
400 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 17/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/03/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 09/03/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 06/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 1,000 | 0 | 0.0 |
| 03/03/2026 |
10.70
|
1,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/02/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/02/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/02/2026 |
10.80
|
1,700 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 24/02/2026 |
9.90
|
400 | 8.70 | 9.90 | 8.70 | 0 | 0 | 0 |
| 23/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
11.90
|
200 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
| 05/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/02/2026 |
10.90
|
2,800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/02/2026 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 30/01/2026 |
10.20
|
2,200 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 29/01/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/01/2026 |
11.50
|
3,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/01/2026 |
13.50
|
600 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 23/01/2026 |
15.10
|
11,400 | 15.10 | 15.10 | 14.50 | 1,000 | 0 | 0.0 |
| 22/01/2026 |
13.30
|
6,700 | 11.70 | 13.30 | 11.70 | 0 | 0 | 0 |
| 21/01/2026 |
11.60
|
3,400 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
| 20/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/01/2026 |
9.60
|
1,500 | 10.30 | 10.30 | 9.60 | 0 | 0 | 0 |
| 12/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2026 |
10.20
|
600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/01/2026 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/12/2025 |
11.20
|
1,300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/12/2025 |
9.80
|
1,300 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 18/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/12/2025 |
10.10
|
2,300 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/12/2025 |
10.10
|
3,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
300 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/12/2025 |
11.40
|
3,700 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
| 01/12/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 28/11/2025 |
11.90
|
1,200 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 27/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/11/2025 |
14.40
|
200 | 12.50 | 14.40 | 12.50 | 0 | 0 | 0 |
| 25/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/11/2025 |
14.50
|
9,500 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 14/11/2025 |
14.60
|
600 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 13/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/11/2025 |
12.80
|
600 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
| 10/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/11/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 31/10/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 24/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/10/2025 |
13.10
|
400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/10/2025 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |