| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -4.17% | 2,500 | 700 | 0 |
9
10.80
9.20
|
|
2 tháng
(2026-06-01) |
-0.53 | -5.42% | 93,400 | -84,800 | 0 |
9
11.19
9.20
|
|
3 tháng
(2026-05-04) |
-0.04 | -0.44% | 95,200 | -84,800 | 0 |
8.75
11.19
9.20
|
|
6 tháng
(2026-02-02) |
-0.62 | -6.36% | 115,300 | -84,600 | 0.0 |
8.75
12.06
9.20
|
|
12 tháng
(2025-08-05) |
-3.93 | -29.94% | 185,300 | -84,500 | 0.0 |
8.75
15.37
9.20
|
|
24 tháng
(2024-08-12) |
-1.88 | -16.98% | 216,172 | -84,500 | 0.0 |
7.90
15.37
9.20
|
|
36 tháng
(2023-08-16) |
-2.77 | -23.15% | 370,995 | 173,683 | 3.4 |
7.90
19.51
9.20
|
|
60 tháng
(2021-08-26) |
-3.27 | -26.22% | 722,991 | -5,795,887 | -116.0 |
7.90
24.33
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
9.20
|
800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 30/07/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 29/07/2026 |
9
|
500 | 9.30 | 9.30 | 9 | 0 | 0 | 0 | |
| 28/07/2026 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 27/07/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 24/07/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 200 | 0 | 0 | |
| 23/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 22/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 21/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 20/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 17/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 16/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 15/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 14/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 13/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 10/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 09/07/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 08/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 07/07/2026 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 500 | 0 | 0 | |
| 06/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 03/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 02/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 01/07/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 30/06/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 29/06/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
| 26/06/2026 |
9.60
|
9,700 | 9.50 | 9.60 | 9.50 | 0 | 9,700 | 0 | |
| 25/06/2026 |
9.60
|
59,200 | 9.60 | 9.60 | 9.50 | 0 | 59,200 | 0 | |
| 24/06/2026 |
9.60
|
16,600 | 9.40 | 9.60 | 9.40 | 0 | 16,600 | 0 | |
| 23/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 22/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 19/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 18/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 17/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 16/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 15/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 12/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 11/06/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 10/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 09/06/2026: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 09/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 08/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 05/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 04/06/2026 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 03/06/2026 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 02/06/2026 |
11.19
|
4,700 | 10.89 | 11.19 | 10.89 | 0 | 0 | 0 | |
| 01/06/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 29/05/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 28/05/2026 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 27/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 26/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 25/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 22/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 21/05/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 20/05/2026 |
10.02
|
100 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 19/05/2026 |
8.75
|
600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
| 18/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 15/05/2026 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 14/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 13/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 12/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 11/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 08/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 07/05/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 06/05/2026 |
9.34
|
600 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 05/05/2026 |
9.34
|
200 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 04/05/2026 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
| 29/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 28/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 24/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 23/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 22/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 21/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 20/04/2026 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 17/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 16/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 15/04/2026 |
9.34
|
1,000 | 9.44 | 9.44 | 9.34 | 0 | 1,000 | 0 | |
| 14/04/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
| 13/04/2026 |
12.06
|
2,600 | 9.34 | 12.06 | 9.24 | 0 | 0 | 0 | |
| 10/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 09/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 08/04/2026 |
10.70
|
4,600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 07/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 06/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 03/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 02/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 01/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 31/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 30/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 27/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 26/03/2026 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 25/03/2026 |
11.58
|
2,200 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
| 24/03/2026 |
10.12
|
200 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 | |
| 23/03/2026 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 | |
| 20/03/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 19/03/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 18/03/2026 |
9.82
|
400 | 9.73 | 9.82 | 9.73 | 0 | 0 | 0 | |
| 17/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 16/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 13/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 12/03/2026 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
| 11/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |