| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.30 | -19.33% | 8,300 | -1,000 | 0 |
9.60
12.40
9.60
|
|
2 tháng
(2026-03-02) |
-1.10 | -10.28% | 12,500 | 200 | 0.0 |
9.10
12.40
9.60
|
|
3 tháng
(2026-02-02) |
-0.50 | -4.95% | 20,100 | 200 | 0.0 |
9.10
12.40
9.60
|
|
6 tháng
(2025-11-03) |
-3.50 | -26.72% | 75,600 | 1,200 | 0.0 |
9.10
15.10
9.60
|
|
12 tháng
(2025-05-06) |
-1 | -9.43% | 103,200 | 200 | 0.0 |
8.12
15.80
9.60
|
|
24 tháng
(2024-05-13) |
-6 | -38.47% | 125,002 | 412 | 0.0 |
8.12
15.80
9.60
|
|
36 tháng
(2023-05-17) |
-0.90 | -8.59% | 305,362 | 258,233 | 3.4 |
8.12
20.06
9.60
|
|
60 tháng
(2021-05-27) |
-0.52 | -5.11% | 731,196 | -5,540,587 | -114.0 |
8.12
25.01
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/04/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/04/2026 |
9.60
|
1,000 | 9.70 | 9.70 | 9.60 | 0 | 1,000 | 0 |
| 14/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/04/2026 |
12.40
|
2,600 | 9.60 | 12.40 | 9.50 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
4,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 31/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/03/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/03/2026 |
11.90
|
2,200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/03/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/03/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/03/2026 |
10.10
|
400 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 17/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/03/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 09/03/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 06/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 1,000 | 0 | 0.0 |
| 03/03/2026 |
10.70
|
1,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/02/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/02/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/02/2026 |
10.80
|
1,700 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 24/02/2026 |
9.90
|
400 | 8.70 | 9.90 | 8.70 | 0 | 0 | 0 |
| 23/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
11.90
|
200 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
| 05/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/02/2026 |
10.90
|
2,800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/02/2026 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 30/01/2026 |
10.20
|
2,200 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 29/01/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/01/2026 |
11.50
|
3,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/01/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/01/2026 |
13.50
|
600 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
| 23/01/2026 |
15.10
|
11,400 | 15.10 | 15.10 | 14.50 | 1,000 | 0 | 0.0 |
| 22/01/2026 |
13.30
|
6,700 | 11.70 | 13.30 | 11.70 | 0 | 0 | 0 |
| 21/01/2026 |
11.60
|
3,400 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
| 20/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/01/2026 |
9.60
|
1,500 | 10.30 | 10.30 | 9.60 | 0 | 0 | 0 |
| 12/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2026 |
10.20
|
600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/01/2026 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/12/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/12/2025 |
11.20
|
1,300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/12/2025 |
9.80
|
1,300 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 18/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/12/2025 |
10.10
|
2,300 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/12/2025 |
10.10
|
3,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
300 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/12/2025 |
11.40
|
3,700 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |