| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.70 | -12.98% | 16,600 | 0 | 0 |
11.40
15
11.40
|
|
2 tháng
(2025-10-06) |
0.20 | 1.79% | 18,100 | -100 | -0.0 |
11.20
15
11.40
|
|
3 tháng
(2025-09-05) |
-1.30 | -10.24% | 18,900 | -100 | -0.0 |
10.80
15
11.40
|
|
6 tháng
(2025-06-09) |
0.80 | 7.55% | 42,300 | -1,000 | -0.0 |
10
15.80
11.40
|
|
12 tháng
(2024-12-09) |
3.08 | 36.99% | 51,812 | -1,100 | -0.0 |
8.12
15.80
11.40
|
|
24 tháng
(2023-12-15) |
-4.20 | -26.94% | 172,064 | -589 | -0.0 |
8.12
20.06
11.40
|
|
36 tháng
(2022-12-20) |
-1.20 | -9.54% | 253,137 | 256,993 | 3.3 |
8.12
20.06
11.40
|
|
60 tháng
(2020-12-30) |
2.90 | 34.10% | 750,778 | -5,533,487 | -114.0 |
8.08
25.01
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/12/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/12/2025 |
11.40
|
3,700 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
| 01/12/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 28/11/2025 |
11.90
|
1,200 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 27/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/11/2025 |
14.40
|
200 | 12.50 | 14.40 | 12.50 | 0 | 0 | 0 |
| 25/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/11/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/11/2025 |
14.50
|
9,500 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 14/11/2025 |
14.60
|
600 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 13/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/11/2025 |
12.80
|
600 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
| 10/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/11/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 31/10/2025 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 24/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/10/2025 |
13.10
|
400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/10/2025 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/10/2025 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/10/2025 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/10/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 100 | -0.0 |
| 07/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/10/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/09/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/09/2025 |
10.80
|
600 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
| 15/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/09/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/09/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/08/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/08/2025 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/08/2025 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/08/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/08/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 200 | -0.0 |
| 21/08/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/08/2025 |
13
|
400 | 15.20 | 15.20 | 13 | 0 | 0 | 0 |
| 19/08/2025 |
15.20
|
400 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/08/2025 |
15.20
|
2,000 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/08/2025 |
15.80
|
3,500 | 15.20 | 15.80 | 15.20 | 0 | 0 | 0 |
| 14/08/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/08/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/08/2025 |
13.90
|
1,300 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/08/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/08/2025 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 200 | -0.0 |
| 07/08/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/08/2025 |
13.50
|
3,200 | 13.50 | 14.20 | 13.50 | 0 | 200 | -0.0 |
| 05/08/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 200 | -0.0 |
| 04/08/2025 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/08/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 31/07/2025 |
13.50
|
500 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
| 30/07/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/07/2025 |
13
|
6,800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/07/2025 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |