CTCP PIV (piv)

5.70
0.60
(11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2 71.43% 5,708,600 -47,700 -0.1
2.70
5.10
5.10
2 tháng
(2025-10-06) 		2.20 84.62% 7,042,300 -47,700 -0.1
2.40
5.10
5.10
3 tháng
(2025-09-05) 		2 71.43% 8,299,200 -41,400 -0.1
2.40
5.10
5.10
6 tháng
(2025-06-09) 		1.90 65.52% 15,511,700 -2,300 -0.0
2.40
5.10
5.10
12 tháng
(2024-12-09) 		1.90 65.52% 37,786,866 36,500 0.1
2.40
5.10
5.10
24 tháng
(2023-12-15) 		3.60 300% 79,391,954 -157,080 -0.2
1.10
6.70
5.10
36 tháng
(2022-12-20) 		3.60 300% 87,482,216 -207,880 -0.3
1
6.70
5.10
60 tháng
(2020-12-30) 		4.30 860% 117,056,367 -114,356 -0.1
0.50
6.70
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
5.70
 1,021,300 5.40 5.80 5.30 0 20,500 0
04/12/2025
5.10
 251,900 4.50 5.10 4.50 0 2,300 -0.0
03/12/2025
4.80
 506,400 4.30 4.90 4 100 0 0.0
02/12/2025
4.30
 931,900 4.60 4.60 4.30 2,000 0 0.0
01/12/2025
4.70
 787,100 5.10 5.40 4.30 0 4,300 -0.0
28/11/2025
4.70
 431,400 4.10 4.70 4.10 0 0 0
27/11/2025
4.10
 560,300 3.90 4.10 3.80 0 200 -0.0
26/11/2025
3.70
 39,700 3.50 3.80 3.50 0 0 0
25/11/2025
3.70
 108,000 3.70 3.80 3.50 200 0 0.0
24/11/2025
3.80
 27,500 4 4 3.70 0 200 -0.0
21/11/2025
3.90
 325,700 3.40 3.90 3.40 0 0 0
20/11/2025
3.40
 17,400 3.50 3.50 3.40 0 100 -0.0
19/11/2025
3.60
 595,200 3.50 3.80 3.20 0 0 0
18/11/2025
3.40
 151,300 3.50 3.60 3.40 0 200 -0.0
17/11/2025
3.40
 423,100 3 3.40 2.90 0 0 0
14/11/2025
3
 109,600 2.90 3.10 2.90 0 0 0
13/11/2025
3
 8,800 3 3 3 0 0 0
12/11/2025
3
 52,700 3 3.10 3 0 0 0
11/11/2025
3
 135,100 2.90 3.10 2.90 0 0 0
10/11/2025
2.90
 46,400 2.90 2.90 2.90 0 15,000 -0.0
07/11/2025
2.90
 313,500 2.60 3 2.60 0 15,600 -0.0
06/11/2025
2.70
 15,100 2.70 2.70 2.60 0 0 0
05/11/2025
2.70
 2,500 2.80 2.80 2.70 0 0 0
04/11/2025
2.80
 119,900 2.70 2.90 2.70 0 14,400 -0.0
03/11/2025
2.70
 20,900 2.80 2.80 2.70 0 0 0
31/10/2025
2.80
 95,800 2.60 2.80 2.60 0 0 0
30/10/2025
2.60
 25,600 2.70 2.80 2.60 0 0 0
29/10/2025
2.70
 36,100 2.60 2.70 2.60 0 0 0
28/10/2025
2.60
 11,200 2.60 2.70 2.60 0 0 0
27/10/2025
2.60
 104,800 2.50 2.70 2.50 0 0 0
24/10/2025
2.50
 39,000 2.60 2.60 2.50 0 0 0
23/10/2025
2.70
 79,300 2.60 2.70 2.50 0 0 0
22/10/2025
2.60
 134,400 2.50 2.70 2.50 0 0 0
21/10/2025
2.60
 171,000 2.40 2.60 2.40 0 0 0
20/10/2025
2.40
 133,900 2.40 2.60 2.40 0 0 0
17/10/2025
2.50
 15,400 2.50 2.50 2.40 0 0 0
16/10/2025
2.50
 107,900 2.60 2.60 2.50 0 0 0
15/10/2025
2.50
 47,200 2.60 2.60 2.50 0 0 0
14/10/2025
2.60
 91,000 2.60 2.70 2.50 0 0 0
13/10/2025
2.60
 90,300 2.50 2.70 2.50 0 0 0
10/10/2025
2.60
 54,000 2.50 2.60 2.50 0 0 0
09/10/2025
2.50
 5,200 2.60 2.60 2.50 0 0 0
08/10/2025
2.60
 14,400 2.50 2.60 2.50 0 0 0
07/10/2025
2.50
 20,600 2.60 2.60 2.50 0 0 0
06/10/2025
2.60
 35,700 2.50 2.60 2.50 0 0 0
03/10/2025
2.50
 47,500 2.50 2.50 2.50 5,200 0 0.0
02/10/2025
2.50
 27,000 2.50 2.60 2.50 0 0 0
01/10/2025
2.60
 33,200 2.60 2.60 2.60 0 0 0
30/09/2025
2.60
 137,400 2.50 2.60 2.50 0 0 0
29/09/2025
2.60
 74,300 2.70 2.70 2.50 100 0 0.0
26/09/2025
2.60
 13,000 2.70 2.70 2.60 0 0 0
25/09/2025
2.60
 22,600 2.60 2.60 2.60 0 0 0
24/09/2025
2.70
 31,200 2.60 2.70 2.50 0 0 0
23/09/2025
2.60
 24,300 2.60 2.70 2.60 100 0 0.0
22/09/2025
2.60
 52,500 2.70 2.70 2.50 0 0 0
19/09/2025
2.60
 58,600 2.60 2.70 2.60 900 0 0.0
18/09/2025
2.60
 52,300 2.70 2.70 2.60 0 0 0
17/09/2025
2.60
 106,900 2.70 2.70 2.60 0 0 0
16/09/2025
2.70
 60,200 2.70 2.80 2.70 0 0 0
15/09/2025
2.70
 37,900 2.70 2.80 2.70 0 0 0
12/09/2025
2.70
 18,500 2.70 2.80 2.70 0 0 0
11/09/2025
2.70
 47,300 2.70 2.80 2.70 0 0 0
10/09/2025
2.70
 1,100 2.70 2.70 2.70 0 0 0
09/09/2025
2.70
 133,900 2.70 2.80 2.70 0 0 0
08/09/2025
2.80
 194,200 2.80 2.80 2.70 0 0 0
05/09/2025
2.80
 83,000 2.80 2.90 2.80 0 0 0
04/09/2025
2.80
 74,600 2.80 2.80 2.80 0 0 0
03/09/2025
2.80
 76,200 2.80 2.90 2.80 0 0 0
29/08/2025
2.80
 54,300 2.80 2.90 2.80 0 0 0
28/08/2025
2.80
 76,200 2.80 2.90 2.80 0 0 0
27/08/2025
2.90
 22,900 2.90 2.90 2.80 0 0 0
26/08/2025
2.90
 89,600 2.80 2.90 2.80 0 0 0
25/08/2025
2.80
 55,700 2.80 2.80 2.70 4,000 0 0.0
22/08/2025
2.80
 243,000 2.90 2.90 2.80 0 0 0
21/08/2025
2.90
 205,800 3 3 2.80 0 0 0
20/08/2025
2.90
 284,400 3.10 3.10 2.90 0 0 0
19/08/2025
3.10
 384,500 2.90 3.20 2.90 35,000 0 0.1
18/08/2025
2.80
 220,600 2.90 2.90 2.80 0 0 0
15/08/2025
2.80
 55,500 2.90 3 2.80 0 0 0
14/08/2025
2.90
 364,900 2.80 3 2.70 0 0 0
13/08/2025
2.80
 79,900 2.80 2.80 2.70 0 0 0
12/08/2025
2.80
 56,100 2.90 2.90 2.80 0 0 0
11/08/2025
2.80
 260,300 2.70 2.90 2.70 0 0 0
08/08/2025
2.70
 77,200 2.80 2.80 2.70 0 0 0
07/08/2025
2.80
 18,400 2.70 2.80 2.70 0 0 0
06/08/2025
2.70
 226,700 2.80 2.80 2.70 0 0 0
05/08/2025
2.80
 99,000 2.90 2.90 2.80 0 0 0
04/08/2025
2.90
 111,900 2.70 2.90 2.70 0 0 0
01/08/2025
2.70
 117,700 2.90 2.90 2.70 0 0 0
31/07/2025
2.90
 106,400 2.80 2.90 2.80 0 0 0
30/07/2025
2.80
 99,700 2.90 2.90 2.80 0 0 0
29/07/2025
2.80
 305,800 2.90 3 2.80 0 0 0
28/07/2025
2.90
 248,100 2.90 3 2.80 0 0 0
25/07/2025
2.90
 81,700 3 3 2.80 0 0 0
24/07/2025
2.90
 77,300 2.90 2.90 2.80 0 0 0
23/07/2025
3
 87,900 2.90 3 2.90 0 0 0
22/07/2025
3
 193,700 3 3 2.90 0 0 0
21/07/2025
3
 76,200 3.10 3.10 2.90 0 0 0
18/07/2025
3
 205,200 3.20 3.20 2.90 0 0 0
17/07/2025
3.20
 185,700 3.20 3.20 3 0 0 0
16/07/2025
3.20
 175,800 3.10 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |