Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.50	0.60	87,200	87,200
09:12	6.60	0.70	3,000	90,200
09:16	6.50	0.60	3,900	94,100
09:17	6.50	0.60	1,000	95,100
09:18	6.50	0.60	3,100	98,200
09:19	6.60	0.70	3,000	101,200
09:21	6.60	0.70	500	101,700
09:23	6.60	0.70	2,500	104,200
09:26	6.60	0.70	1,000	105,200
09:29	6.60	0.70	500	105,700
09:30	6.60	0.70	1,600	107,300
09:34	6.70	0.80	1,500	108,800
09:37	6.70	0.80	400	109,200
09:44	6.60	0.70	4,500	113,700
09:52	6.60	0.70	2,000	115,700
09:56	6.60	0.70	1,500	117,200
10:10	6.70	0.80	7,500	124,700
10:18	6.60	0.70	3,000	127,700
10:20	6.50	0.60	8,000	135,700
10:23	6.60	0.70	100	135,800
10:36	6.60	0.70	2,600	138,400
10:39	6.60	0.70	1,500	139,900
10:42	6.60	0.70	2,800	142,700
10:43	6.70	0.80	3,300	146,000
10:56	6.70	0.80	1,800	147,800
11:10	6.60	0.70	5,200	153,000
11:13	6.60	0.70	2,800	155,800
11:16	6.60	0.70	5,200	161,000
11:20	6.50	0.60	10,100	171,100
13:10	6.40	0.50	16,000	187,100
13:11	6.40	0.50	400	187,500
13:13	6.40	0.50	2,800	190,300
13:23	6.40	0.50	2,100	192,400
13:31	6.40	0.50	100	192,500
13:32	6.50	0.60	2,000	194,500
13:41	6.50	0.60	3,100	197,600
13:48	6.50	0.60	5,000	202,600
13:58	6.50	0.60	1,000	203,600
14:13	6.50	0.60	2,500	206,100
14:17	6.50	0.60	600	206,700
14:18	6.50	0.60	2,300	209,000
14:20	6.50	0.60	4,700	213,700
14:30	6.50	0.60	1,900	215,600
14:51	6.50	0.60	400	216,000
14:52	6.50	0.60	2,000	218,000
14:55	6.50	0.60	500	218,500
14:58	6.50	0.60	3,000	221,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH