| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.50 | 4% | 1,200 | 0 | 0 |
12.50
13
13
|
|
2 tháng
(2025-10-06) |
-0.30 | -2.26% | 4,400 | -500 | -0.0 |
11.50
13.30
13
|
|
3 tháng
(2025-09-05) |
-1 | -7.14% | 11,100 | -300 | -0.0 |
11.50
14
13
|
|
6 tháng
(2025-06-09) |
0.49 | 3.94% | 22,100 | 0 | 0.0 |
11.50
14.93
13
|
|
12 tháng
(2024-12-09) |
0.59 | 4.73% | 60,902 | 4,900 | 0.1 |
11.01
14.93
13
|
|
24 tháng
(2023-12-15) |
1.98 | 17.98% | 211,903 | 18,400 | 0.2 |
10.06
14.93
13
|
|
36 tháng
(2022-12-20) |
3.42 | 35.72% | 447,308 | 13,400 | 0.2 |
7.26
14.93
13
|
|
60 tháng
(2020-12-30) |
6.42 | 97.52% | 1,132,953 | 23,300 | 0.2 |
5.83
30.54
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/12/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 04/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 03/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 02/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 01/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 28/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 27/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 26/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 25/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 24/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 21/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 20/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 19/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 18/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 17/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 14/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 13/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 12/11/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 11/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 10/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 07/11/2025 |
13
|
700 | 12.50 | 13 | 12.50 | 0 | 0 | 0 | |
| 06/11/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 04/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 03/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 31/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 30/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 29/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 28/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 27/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 24/10/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 23/10/2025 |
11.50
|
200 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 | |
| 22/10/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 21/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 20/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 17/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 16/10/2025 |
12.70
|
600 | 13 | 13 | 12.70 | 0 | 300 | -0.0 | |
| 15/10/2025 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 200 | -0.0 | |
| 14/10/2025 |
13.20
|
700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 13/10/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 10/10/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 09/10/2025 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 08/10/2025 |
13.20
|
900 | 12.70 | 13.20 | 12.70 | 0 | 0 | 0 | |
| 07/10/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 06/10/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 03/10/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 02/10/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 01/10/2025 |
13.30
|
1,300 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 | |
| 30/09/2025 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 29/09/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 26/09/2025 |
13.50
|
1,000 | 13.70 | 13.80 | 13.50 | 0 | 0 | 0 | |
| 25/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 24/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 23/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 22/09/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 100 | 0 | 0.0 | |
| 19/09/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 18/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 17/09/2025 |
12.70
|
200 | 12.60 | 12.70 | 12.60 | 0 | 100 | -0.0 | |
| 16/09/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
| 15/09/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 15/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/09/2025 |
14.00
|
600 | 14.00 | 14.00 | 14.00 | 0 | 100 | -0.0 | |
| 11/09/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 10/09/2025 |
14.00
|
900 | 13.91 | 14.00 | 13.91 | 300 | 0 | 0.0 | |
| 09/09/2025 |
13.91
|
1,600 | 14.00 | 14.00 | 13.91 | 0 | 0 | 0 | |
| 08/09/2025 |
14.00
|
200 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 05/09/2025 |
14.00
|
100 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 04/09/2025 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 | |
| 03/09/2025 |
14.93
|
100 | 14.93 | 14.93 | 14.93 | 100 | 0 | 0.0 | |
| 29/08/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 28/08/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 27/08/2025 |
14.00
|
500 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 26/08/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 25/08/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 22/08/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 21/08/2025 |
14.00
|
400 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 20/08/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 19/08/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 18/08/2025 |
14.00
|
1,100 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 15/08/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
| 14/08/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
| 13/08/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
| 12/08/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
| 11/08/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
| 08/08/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
| 07/08/2025 |
13.16
|
200 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 | |
| 06/08/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 05/08/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 04/08/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 01/08/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 31/07/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 30/07/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 29/07/2025 |
13.63
|
100 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 28/07/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 25/07/2025 |
13.63
|
500 | 13.63 | 13.63 | 13.63 | 200 | 0 | 0.0 | |
| 24/07/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 23/07/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 22/07/2025 |
13.63
|
400 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 | |
| 21/07/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
| 18/07/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
| 17/07/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |
| 16/07/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 | |