| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
1.50 | 7.46% | 38,500 | -100 | 0 |
20.10
23.10
21.60
|
|
2 tháng
(2026-06-01) |
1.80 | 9.09% | 84,200 | -300 | 0 |
19.80
23.10
21.60
|
|
3 tháng
(2026-05-04) |
0.60 | 2.86% | 91,800 | -1,100 | 0 |
19.80
23.10
21.60
|
|
6 tháng
(2026-02-02) |
0.70 | 3.35% | 316,500 | 1,000 | 0.0 |
19.20
23.10
21.60
|
|
12 tháng
(2025-08-05) |
3.70 | 20.67% | 966,400 | 100 | 0.0 |
17.90
25.60
21.60
|
|
24 tháng
(2024-08-12) |
4.53 | 26.51% | 1,345,575 | -1,300 | 0.0 |
14.49
25.60
21.60
|
|
36 tháng
(2023-08-16) |
3.04 | 16.38% | 1,589,312 | -1,344 | 0.0 |
14.31
25.60
21.60
|
|
60 tháng
(2021-08-26) |
9.30 | 75.67% | 4,360,022 | -3,632 | -0.1 |
12.30
37.73
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 30/07/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 29/07/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 28/07/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 27/07/2026 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/07/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/07/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 22/07/2026 |
22
|
4,400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/07/2026 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/07/2026 |
22.10
|
500 | 22.10 | 22.10 | 22.10 | 0 | 300 | 0 |
| 13/07/2026 |
22.10
|
700 | 22.20 | 22.20 | 22.10 | 0 | 0 | 0 |
| 10/07/2026 |
22.20
|
800 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/07/2026 |
22.20
|
10,600 | 22.20 | 22.20 | 22.10 | 0 | 0 | 0 |
| 08/07/2026 |
23.10
|
2,600 | 22 | 23.10 | 22 | 200 | 0 | 0 |
| 07/07/2026 |
22.10
|
8,000 | 22.20 | 22.20 | 19.90 | 100 | 200 | 0 |
| 06/07/2026 |
22.10
|
3,000 | 20.10 | 22.10 | 20.10 | 0 | 0 | 0 |
| 03/07/2026 |
22.10
|
5,200 | 22 | 22.10 | 20.10 | 0 | 0 | 0 |
| 02/07/2026 |
20.10
|
1,600 | 21 | 21 | 20.10 | 100 | 0 | 0 |
| 01/07/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 30/06/2026 |
20.10
|
8,400 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 29/06/2026 |
20.10
|
3,800 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/06/2026 |
20.10
|
4,100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/06/2026 |
20.10
|
2,000 | 20 | 20.10 | 20 | 0 | 0 | 0 |
| 22/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/06/2026 |
20
|
5,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/06/2026 |
20
|
5,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2026 |
20
|
6,300 | 18.60 | 20 | 18.20 | 0 | 0 | 0 |
| 15/06/2026 |
19.80
|
3,600 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 12/06/2026 |
20.90
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/06/2026 |
20.90
|
1,600 | 19.80 | 20.90 | 19.80 | 0 | 0 | 0 |
| 10/06/2026 |
20
|
500 | 19.90 | 20 | 19.90 | 0 | 0 | 0 |
| 09/06/2026 |
20
|
2,100 | 19.90 | 20 | 19.90 | 0 | 100 | 0 |
| 08/06/2026 |
20
|
1,600 | 19.90 | 20 | 19.90 | 0 | 0 | 0 |
| 05/06/2026 |
19.90
|
200 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/06/2026 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 100 | 0 |
| 03/06/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/06/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/06/2026 |
19.80
|
600 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 29/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/05/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/05/2026 |
20
|
700 | 18.80 | 20 | 18.70 | 100 | 0 | 0 |
| 26/05/2026 |
19.90
|
1,000 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 25/05/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2026 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/05/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/05/2026 |
20
|
2,200 | 20 | 20 | 20 | 0 | 800 | 0 |
| 15/05/2026 |
20
|
1,100 | 19 | 20 | 19 | 0 | 0 | 0 |
| 14/05/2026 |
20.80
|
1,100 | 20.90 | 20.90 | 20.80 | 0 | 100 | 0 |
| 13/05/2026 |
20.80
|
400 | 21 | 21 | 20.80 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/04/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/04/2026 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/04/2026 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/04/2026 |
20.40
|
1,900 | 19.80 | 21 | 19.80 | 0 | 0 | 0 |
| 13/04/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 10/04/2026 |
21.50
|
200 | 19.80 | 21.50 | 19.80 | 0 | 0 | 0 |
| 09/04/2026 |
21.40
|
300 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 08/04/2026 |
21.40
|
200 | 18 | 21.40 | 18 | 0 | 100 | 0 |
| 07/04/2026 |
19.80
|
1,100 | 19 | 19.80 | 19 | 0 | 0 | 0 |
| 06/04/2026 |
19.80
|
2,200 | 19 | 19.80 | 19 | 0 | 300 | -0.0 |
| 03/04/2026 |
19.80
|
1,800 | 20.40 | 20.40 | 19.80 | 400 | 0 | 0.0 |
| 02/04/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/04/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 31/03/2026 |
19.80
|
600 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/03/2026 |
21
|
900 | 19.80 | 21 | 19.80 | 0 | 0 | 0 |
| 27/03/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/03/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 25/03/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 24/03/2026 |
20.30
|
4,100 | 19 | 20.30 | 18.50 | 0 | 0 | 0 |
| 23/03/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 20/03/2026 |
20.30
|
1,300 | 22 | 22 | 20.30 | 0 | 0 | 0 |
| 19/03/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 18/03/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 100 | 0 | 0.0 |
| 17/03/2026 |
22.50
|
9,500 | 20 | 22.50 | 20 | 0 | 0 | 0 |
| 16/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/03/2026 |
21.60
|
4,700 | 19.90 | 21.60 | 19.90 | 600 | 0 | 0.0 |
| 12/03/2026 |
21.20
|
3,500 | 19.80 | 21.20 | 19.80 | 0 | 0 | 0 |
| 11/03/2026 |
19.80
|
5,100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |