CTCP Thiết bị Bưu điện (pot)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.70 9.44% 7,700 36 0.0
17.60
19.70
19.70
2 tháng
(2024-03-19) 		1.40 7.65% 28,300 -64 -0.0
17.40
19.80
19.70
3 tháng
(2024-02-19) 		2.90 17.26% 49,100 -64 -0.0
16.80
19.80
19.70
6 tháng
(2023-11-20) 		2.60 15.20% 83,400 -64 -0.0
16.20
19.80
19.70
12 tháng
(2023-05-24) 		3.62 22.48% 387,401 -44 -0.0
14.50
21.90
19.70
24 tháng
(2022-05-30) 		-16.90 -46.18% 1,349,970 -1,644 -0.1
14.05
36.60
19.70
36 tháng
(2021-06-03) 		6.40 48.12% 3,037,209 -5,632 -0.1
12.45
38.22
19.70
60 tháng
(2019-06-14) 		6.72 51.79% 3,488,885 -2,402 -0.1
11.10
38.22
19.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
19.70
0
 0 19.70 19.70 19.70 0 0 0
#2 16/05/2024
19.70
0
 200 18.40 19.70 18.40 0 0 0
#3 15/05/2024
19.70
0.70
 600 19 19.70 19 0 0 0
#4 14/05/2024
19
0
 0 19 19 19 0 0 0
#5 13/05/2024
19
0.60
 5,500 18.30 19 18.30 100 0 0.0
#6 10/05/2024
18.40
0
 100 18.40 18.40 18.40 0 0 0
#7 09/05/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#8 08/05/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#9 07/05/2024
18.40
-0.50
 100 18.40 18.40 18.40 0 0 0
#10 06/05/2024
18.90
0.60
 100 18.90 18.90 18.90 0 0 0
#11 03/05/2024
18.30
0.70
 300 18.50 18.50 18.30 0 0 0
#12 02/05/2024
17.60
-0.90
 300 17.60 17.70 17.60 0 0 0
#13 26/04/2024
18.50
0
 0 18.50 18.50 18.50 0 64 -0.0
#14 25/04/2024
18.50
-0.90
 300 18.50 18.50 18.50 0 0 0
#15 24/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#16 23/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#17 22/04/2024
19.40
1.40
 100 19.40 19.40 19.40 0 0 0
#18 19/04/2024
18
-1
 100 18 18 18 0 0 0
#19 17/04/2024
19
0
 0 19 19 19 0 0 0
#20 16/04/2024
19
0.30
 1,000 19 19 19 0 0 0
#21 15/04/2024
18.70
-0.90
 300 18.20 18.70 18.20 0 0 0
#22 12/04/2024
19.60
0.30
 6,700 19.60 19.60 19.60 0 100 -0.0
#23 11/04/2024
19.30
-0.50
 1,900 19.90 19.90 19.30 0 0 0
#24 10/04/2024
19.80
0.80
 200 19.80 19.80 19.80 0 0 0
#25 09/04/2024
19
0.50
 1,000 19 19 19 0 0 0
#26 08/04/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#27 05/04/2024
18.50
0
 500 18.20 18.50 18.20 0 0 0
#28 04/04/2024
18.50
0.50
 400 18.20 18.50 18.20 0 0 0
#29 03/04/2024
18
-0.90
 200 17.30 18 17.30 0 0 0
#30 02/04/2024
18.90
0.50
 100 18.90 18.90 18.90 0 0 0
#31 01/04/2024
18.40
0
 500 18.40 18.40 18.40 0 0 0
#32 29/03/2024
18.40
0.90
 300 18 18.40 18 0 0 0
#33 28/03/2024
17.50
-0.70
 500 17.80 17.80 17.50 0 0 0
#34 27/03/2024
18.20
-0.50
 300 18 18.90 18 0 0 0
#35 26/03/2024
18.70
0.70
 700 17.60 18.70 17.60 0 0 0
#36 25/03/2024
18
0
 300 18 18 17.30 0 0 0
#37 22/03/2024
18
0.60
 2,200 17.40 18.90 18 0 0 0
#38 21/03/2024
17.40
0
 100 17.40 17.40 17.40 0 0 0
#39 20/03/2024
17.40
-0.90
 3,100 18.30 18.30 17.20 0 0 0
#40 19/03/2024
18.30
0.30
 300 18 18.30 17.20 0 0 0
#41 18/03/2024
18
0
 3,400 18 18 18 0 0 0
#42 15/03/2024
18
0
 3,800 18 18.70 18 0 0 0
#43 14/03/2024
18
-0.10
 3,600 18.10 18.10 18 0 0 0
#44 13/03/2024
18.10
0.10
 1,900 18 18.10 18 0 0 0
#45 12/03/2024
18
0
 0 18 18 18 0 0 0
#46 11/03/2024
18
0
 0 18 18 18 0 0 0
#47 08/03/2024
18
0.10
 1,500 17.90 18 17.90 0 0 0
#48 07/03/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#49 06/03/2024
17.90
0
 2,400 17.90 17.90 17.80 0 0 0
#50 05/03/2024
17.90
0.50
 700 17.40 17.90 16.50 0 0 0
#51 04/03/2024
17.40
0.60
 700 16.80 17.40 16.80 0 0 0
#52 01/03/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#53 29/02/2024
16.80
-0.20
 100 17 17 16.80 0 0 0
#54 28/02/2024
17
-0.10
 200 17.10 17.10 17 0 0 0
#55 27/02/2024
17.10
-0.20
 400 17.30 17.30 17.10 0 0 0
#56 26/02/2024
17.30
0.30
 1,400 17 17.60 16.10 0 0 0
#57 23/02/2024
17
0
 0 17 17 17 0 0 0
#58 22/02/2024
17
0.20
 700 16.80 17 16.20 0 0 0
#59 21/02/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#60 20/02/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#61 19/02/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#62 16/02/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#63 15/02/2024
16.80
0
 600 16.80 16.80 16.80 0 0 0
#64 07/02/2024
16.80
0.40
 100 16.40 16.80 16.80 0 0 0
#65 06/02/2024
16.40
0
 200 16.40 16.40 16.40 0 0 0
#66 05/02/2024
16.40
0
 100 16.40 16.40 16.40 0 0 0
#67 02/02/2024
16.40
0.10
 100 16.30 16.40 16.40 0 0 0
#68 01/02/2024
16.30
0
 400 16.30 16.30 16.30 0 0 0
#69 31/01/2024
16.30
-0.90
 1,000 17.20 17.20 16.30 0 0 0
#70 30/01/2024
17.20
0.30
 100 16.90 17.20 17.20 0 0 0
#71 29/01/2024
16.90
0
 1,200 16.90 16.90 16.90 0 0 0
#72 26/01/2024
16.90
0
 300 16.90 16.90 16.90 0 0 0
#73 25/01/2024
16.90
-1.10
 3,700 18 18 16.90 0 0 0
#74 24/01/2024
18
0
 4,400 18 19 16.90 0 0 0
#75 23/01/2024
18
0
 5,400 18 18 16.30 100 0 0.0
#76 22/01/2024
18
0
 0 18 18 18 0 0 0
#77 19/01/2024
18
0
 1,200 18 18.50 18 0 0 0
#78 18/01/2024
18
0
 2,700 18 18 18 0 0 0
#79 17/01/2024
18
0
 0 18 18 18 0 0 0
#80 16/01/2024
18
0
 500 18 18 18 0 0 0
#81 15/01/2024
18
0
 0 18 18 18 0 0 0
#82 12/01/2024
18
0.50
 600 17.50 18 16.50 0 0 0
#83 11/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#84 10/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#85 09/01/2024
17.50
0
 800 17.50 17.80 17.50 0 0 0
#86 08/01/2024
17.50
0
 500 17.50 17.50 17.50 0 0 0
#87 05/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#88 04/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#89 03/01/2024
17.50
0.50
 100 17 17.50 17.50 0 0 0
#90 02/01/2024
17
0
 500 17 17.50 15.90 0 0 0
#91 29/12/2023
17
-0.90
 500 17.90 17.90 16.40 0 0 0
#92 28/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#93 27/12/2023
17.90
0
 0 17.90 17.90 17.90 0 0 0
#94 26/12/2023
17.90
0.40
 200 17.50 17.90 16.20 0 0 0
#95 25/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#96 22/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#97 21/12/2023
17.50
0.90
 300 16.60 17.50 16.80 0 0 0
#98 20/12/2023
16.60
-0.90
 700 17.50 17.50 16.60 0 0 0
#99 19/12/2023
17.50
0
 300 17.50 17.50 17.50 0 0 0
#100 18/12/2023
17.50
0.20
 300 17.30 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc