| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.80 | -20.22% | 100,700 | 0 | 0 |
6
10
7.10
|
|
2 tháng
(2026-05-29) |
-1.60 | -18.39% | 105,800 | 0 | 0 |
6
10
7.10
|
|
3 tháng
(2026-04-29) |
-1.80 | -20.22% | 135,700 | -567 | 0 |
6
10
7.10
|
|
6 tháng
(2026-01-29) |
-1.90 | -21.11% | 253,700 | -567 | 0 |
6
10
7.10
|
|
12 tháng
(2025-08-04) |
-1.90 | -21.11% | 512,000 | -567 | 0 |
6
10.10
7.10
|
|
24 tháng
(2024-08-07) |
-2.26 | -24.11% | 843,368 | -1,067 | -0.0 |
6
10.10
7.10
|
|
36 tháng
(2023-08-14) |
-1.68 | -19.14% | 1,130,257 | -1,067 | -0.0 |
6
10.10
7.10
|
|
60 tháng
(2021-08-23) |
-1.38 | -16.25% | 4,179,687 | 33,221 | 0.5 |
4.23
14.64
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
7.10
|
2,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/07/2026 |
7.10
|
5,900 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 27/07/2026 |
7.10
|
13,200 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 24/07/2026 |
6.80
|
22,400 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 23/07/2026 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2026 |
6.20
|
2,600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/07/2026 |
6.10
|
3,100 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 20/07/2026 |
6
|
1,100 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 17/07/2026 |
6.40
|
400 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 16/07/2026 |
6.70
|
2,200 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 15/07/2026 |
10
|
10,300 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
10
|
11,500 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
| 13/07/2026 |
9.40
|
28,300 | 9.30 | 10.30 | 9.30 | 0 | 0 | 0 |
| 10/07/2026 |
9.40
|
1,700 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 09/07/2026 |
9.20
|
2,800 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 08/07/2026 |
9.40
|
600 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 07/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/07/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/06/2026 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/06/2026 |
8.90
|
1,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9
|
400 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2026 |
9
|
1,700 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 04/06/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/06/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2026 |
8.70
|
900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/05/2026 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/05/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 567 | 0 |
| 22/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/05/2026 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/05/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2026 |
9
|
13,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2026 |
9
|
5,100 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 12/05/2026 |
8.50
|
800 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 11/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/05/2026 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/05/2026 |
8.50
|
2,100 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 06/05/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/05/2026 |
8.90
|
3,900 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 04/05/2026 |
8.80
|
1,100 | 8.90 | 9.30 | 8.80 | 0 | 0 | 0 |
| 29/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/04/2026 |
8.90
|
6,800 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
| 24/04/2026 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
2,700 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 22/04/2026 |
9.10
|
6,000 | 9 | 9.30 | 9 | 0 | 0 | 0 |
| 21/04/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2026 |
9
|
5,200 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2026 |
8.80
|
900 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 14/04/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/04/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/04/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/04/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/04/2026 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/04/2026 |
8.70
|
2,500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/04/2026 |
8.60
|
300 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 03/04/2026 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/04/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2026 |
8.60
|
1,000 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 31/03/2026 |
9
|
5,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/03/2026 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/03/2026 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/03/2026 |
9.20
|
300 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 23/03/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/03/2026 |
9.30
|
1,000 | 8.80 | 9.30 | 8.80 | 0 | 0 | 0 |
| 19/03/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/03/2026 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/03/2026 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/03/2026 |
8.80
|
700 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2026 |
8.80
|
1,700 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
6,700 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 11/03/2026 |
9
|
2,900 | 8.80 | 9 | 8.70 | 0 | 0 | 0 |
| 10/03/2026 |
8.80
|
400 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 09/03/2026 |
8.40
|
8,100 | 9.50 | 9.50 | 8.40 | 0 | 0 | 0 |
| 06/03/2026 |
9.30
|
3,000 | 9 | 9.30 | 8.80 | 0 | 0 | 0 |