| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.70 | 7.78% | 49,400 | 0 | 0 |
8.90
9.70
9.60
|
|
2 tháng
(2025-10-06) |
0.70 | 7.78% | 88,900 | 0 | 0 |
8.50
9.70
9.60
|
|
3 tháng
(2025-09-05) |
0.60 | 6.59% | 110,900 | 0 | 0 |
8.50
9.70
9.60
|
|
6 tháng
(2025-06-09) |
1.20 | 14.12% | 158,300 | -500 | -0.0 |
8.50
9.70
9.60
|
|
12 tháng
(2024-12-09) |
1.46 | 17.66% | 435,050 | -500 | -0.0 |
7.69
10.10
9.60
|
|
24 tháng
(2023-12-15) |
1.87 | 23.83% | 582,757 | -500 | -0.0 |
7.23
10.10
9.60
|
|
36 tháng
(2022-12-20) |
3.44 | 54.94% | 1,202,487 | -612 | -0.0 |
5.71
10.10
9.60
|
|
60 tháng
(2020-12-30) |
-2.53 | -20.70% | 3,882,590 | 35,222 | 0.5 |
4.23
14.64
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/12/2025 |
9.60
|
1,100 | 9.60 | 9.70 | 9.10 | 0 | 0 | 0 |
| 03/12/2025 |
9.70
|
1,200 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 02/12/2025 |
9.70
|
8,900 | 8.80 | 9.70 | 8.80 | 0 | 0 | 0 |
| 01/12/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/11/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/11/2025 |
8.90
|
1,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/11/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/11/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/11/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/11/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/11/2025 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/11/2025 |
9
|
5,100 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 18/11/2025 |
8.90
|
6,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/11/2025 |
9
|
5,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2025 |
9
|
10,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2025 |
9
|
5,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2025 |
9
|
5,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2025 |
9.10
|
200 | 8.70 | 9.10 | 8.70 | 0 | 0 | 0 |
| 10/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2025 |
9
|
5,100 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 30/10/2025 |
8.90
|
7,100 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 29/10/2025 |
8.90
|
15,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/10/2025 |
9
|
5,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/10/2025 |
9.10
|
5,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/10/2025 |
9.10
|
700 | 8.80 | 9.10 | 8.60 | 0 | 0 | 0 |
| 23/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/10/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/10/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/10/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/10/2025 |
8.50
|
1,100 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 16/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/10/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/10/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/10/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/09/2025 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2025 |
9
|
3,300 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 18/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/09/2025 |
8.80
|
10,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/09/2025 |
8.80
|
1,300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/09/2025 |
8.80
|
2,700 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 08/09/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/09/2025 |
9.10
|
2,500 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 04/09/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/08/2025 |
8.80
|
2,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/08/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/08/2025 |
9.10
|
300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 25/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/08/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/08/2025 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/08/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/08/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2025 |
9
|
800 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 12/08/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/08/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/08/2025 |
9
|
2,400 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 07/08/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2025 |
8.90
|
5,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/08/2025 |
9
|
2,300 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 04/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2025 |
8.90
|
1,600 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 30/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/07/2025 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/07/2025 |
9.30
|
300 | 8 | 9.30 | 8 | 0 | 0 | 0 |
| 24/07/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/07/2025 |
8.70
|
800 | 9.10 | 9.10 | 8.70 | 0 | 0 | 0 |
| 22/07/2025 |
9
|
200 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 21/07/2025 |
8.80
|
3,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/07/2025 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 500 | -0.0 |
| 17/07/2025 |
8.90
|
3,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/07/2025 |
9
|
2,400 | 9 | 9 | 9 | 0 | 0 | 0 |