| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.30 | -2.78% | 35,100 | 0 | 0 |
10
10.90
10.50
|
|
2 tháng
(2026-06-01) |
-0.40 | -3.67% | 54,200 | 0 | 0 |
10
11.10
10.50
|
|
3 tháng
(2026-05-04) |
-0.60 | -5.41% | 62,700 | 0 | 0 |
10
11.10
10.50
|
|
6 tháng
(2026-02-02) |
-0.30 | -2.78% | 250,600 | -5,000 | -0.1 |
10
11.50
10.50
|
|
12 tháng
(2025-08-05) |
-0.31 | -2.84% | 1,100,700 | 3,500 | 0.0 |
10
12.10
10.50
|
|
24 tháng
(2024-08-12) |
1.08 | 11.45% | 2,195,663 | 6,300 | 0.1 |
8.77
12.10
10.50
|
|
36 tháng
(2023-08-16) |
1.33 | 14.52% | 4,450,280 | -26,900 | -0.3 |
8.56
12.10
10.50
|
|
60 tháng
(2021-08-26) |
2.18 | 26.23% | 18,081,661 | 0 | 0.3 |
7.34
16.88
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/07/2026 |
10.50
|
2,200 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 29/07/2026 |
10.50
|
1,000 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10
|
800 | 10.30 | 10.50 | 10 | 0 | 0 | 0 |
| 27/07/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/07/2026 |
10.50
|
900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/07/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2026 |
10.40
|
1,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/07/2026 |
10.50
|
6,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/07/2026 |
10.50
|
5,800 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 17/07/2026 |
10.70
|
6,300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/07/2026 |
10.70
|
800 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/07/2026 |
10.80
|
3,500 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 14/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/07/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/07/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/07/2026 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/07/2026 |
10.60
|
4,100 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.80
|
1,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2026 |
10.80
|
5,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/06/2026 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/06/2026 |
10.90
|
2,900 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/06/2026 |
10.80
|
2,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/06/2026 |
11.10
|
1,200 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/06/2026 |
10.90
|
1,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/06/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/06/2026 |
10.80
|
2,000 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 04/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/06/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
2,100 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2026 |
11
|
500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/05/2026 |
11
|
400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 15/05/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2026 |
11.10
|
1,600 | 10.90 | 11.10 | 10.90 | 0 | 0 | 0 |
| 11/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/05/2026 |
11.10
|
600 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 07/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/05/2026 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/05/2026 |
11.10
|
1,300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/05/2026 |
11.10
|
200 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 29/04/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
700 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 24/04/2026 |
11.20
|
7,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
11.10
|
1,600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/04/2026 |
11.30
|
7,000 | 11.20 | 11.30 | 11.10 | 0 | 0 | 0 |
| 16/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/04/2026 |
11.10
|
1,400 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 13/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/04/2026 |
10.90
|
1,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/04/2026 |
11.10
|
900 | 10.80 | 11.10 | 10.70 | 0 | 0 | 0 |
| 03/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
10.80
|
400 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 26/03/2026 |
10.80
|
5,300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/03/2026 |
10.80
|
1,700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/03/2026 |
10.80
|
1,600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/03/2026 |
10.90
|
600 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/03/2026 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/03/2026 |
10.80
|
2,900 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 16/03/2026 |
10.90
|
6,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/03/2026 |
10.90
|
22,000 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
| 12/03/2026 |
11.20
|
2,200 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |