| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.20 | 1.89% | 10,200 | -900 | -0.0 |
10.40
10.80
10.80
|
|
2 tháng
(2026-07-20) |
0.30 | 2.86% | 29,400 | -900 | -0.0 |
10
10.80
10.80
|
|
3 tháng
(2026-06-19) |
0 | 0% | 61,600 | -900 | -0.0 |
10
11
10.80
|
|
6 tháng
(2026-03-23) |
0 | 0% | 111,800 | -800 | -0.0 |
10
11.30
10.80
|
|
12 tháng
(2025-09-22) |
-0.60 | -5.26% | 533,700 | -3,700 | -0.0 |
10
11.50
10.80
|
|
24 tháng
(2024-09-27) |
1.56 | 16.93% | 2,065,666 | 5,600 | 0.1 |
8.77
12.10
10.80
|
|
36 tháng
(2023-10-03) |
1.46 | 15.68% | 3,679,494 | -19,300 | -0.2 |
8.39
12.10
10.80
|
|
60 tháng
(2021-10-13) |
0.83 | 8.34% | 17,613,797 | -800 | 0.3 |
7.34
16.88
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
10.80
|
1,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/09/2026 |
10.80
|
700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/09/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/09/2026 |
10.80
|
300 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 11/09/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 100 | -0.0 |
| 10/09/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/09/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/09/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/09/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/09/2026 |
10.80
|
900 | 10.40 | 10.80 | 10.40 | 0 | 800 | -0.0 |
| 03/09/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/09/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/09/2026 |
10.60
|
4,500 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 31/08/2026 |
10.80
|
300 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 28/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/08/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/08/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/08/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/08/2026 |
10.60
|
400 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
| 21/08/2026 |
10.40
|
1,500 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 20/08/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 19/08/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/08/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/08/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/08/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/08/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/08/2026 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/08/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/07/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/07/2026 |
10.50
|
2,200 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 29/07/2026 |
10.50
|
1,000 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10
|
800 | 10.30 | 10.50 | 10 | 0 | 0 | 0 |
| 27/07/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/07/2026 |
10.50
|
900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/07/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2026 |
10.40
|
1,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/07/2026 |
10.50
|
6,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/07/2026 |
10.50
|
5,800 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 17/07/2026 |
10.70
|
6,300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/07/2026 |
10.70
|
800 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/07/2026 |
10.80
|
3,500 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 14/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/07/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/07/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/07/2026 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/07/2026 |
10.60
|
9,500 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.80
|
1,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2026 |
10.80
|
5,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/06/2026 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/06/2026 |
10.90
|
2,900 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/06/2026 |
10.80
|
2,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/06/2026 |
11.10
|
1,200 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/06/2026 |
10.90
|
1,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/06/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/06/2026 |
10.80
|
2,000 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 04/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/06/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
2,100 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2026 |
11
|
500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/05/2026 |
11
|
400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 15/05/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2026 |
11.10
|
1,600 | 10.90 | 11.10 | 10.90 | 0 | 0 | 0 |
| 11/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/05/2026 |
11.10
|
600 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 07/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/05/2026 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/05/2026 |
11.10
|
1,300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/05/2026 |
11.10
|
200 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 01/05/2026 |
10.60
|
1,300 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 30/04/2026 |
10.80
|
300 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |