| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -5.26% | 2,566,100 | 0 | 0 |
1.80
2.10
1.90
|
|
2 tháng
(2026-05-29) |
-0.20 | -10% | 4,832,700 | 0 | 0 |
1.80
2.20
1.90
|
|
3 tháng
(2026-04-29) |
-0.40 | -18.18% | 6,172,900 | -300 | 0 |
1.80
2.20
1.90
|
|
6 tháng
(2026-01-29) |
-0.70 | -28% | 13,662,100 | -500 | -0.0 |
1.80
2.60
1.90
|
|
12 tháng
(2025-08-04) |
-0.90 | -33.33% | 35,993,700 | -13,300 | -0.0 |
1.80
3.20
1.90
|
|
24 tháng
(2024-08-07) |
-0.50 | -21.74% | 93,496,713 | 7,600 | 0.0 |
1.80
4.20
1.90
|
|
36 tháng
(2023-08-14) |
-2.30 | -56.10% | 139,539,631 | 4,200 | 0.0 |
1.80
4.30
1.90
|
|
60 tháng
(2021-08-23) |
-1.40 | -43.75% | 284,227,014 | 16,000 | 0.0 |
1.70
10.50
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
1.90
|
10,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
1.90
|
28,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
37,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
36,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
136,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
47,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
114,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
1.90
|
66,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
76,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/07/2026 |
1.90
|
102,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
33,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
59,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
58,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 10/07/2026 |
1.90
|
49,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
132,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
11,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
666,500 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 06/07/2026 |
2
|
105,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 03/07/2026 |
1.90
|
252,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/07/2026 |
2.10
|
227,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
29,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
304,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
1.90
|
15,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/06/2026 |
2
|
23,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 25/06/2026 |
2
|
72,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/06/2026 |
2
|
537,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 23/06/2026 |
2
|
12,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 22/06/2026 |
2
|
12,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/06/2026 |
2.10
|
68,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 18/06/2026 |
2
|
28,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/06/2026 |
2
|
55,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/06/2026 |
2
|
63,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/06/2026 |
2.10
|
46,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/06/2026 |
2
|
156,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.10
|
2,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
5,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2.10
|
37,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
49,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
142,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2
|
188,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
43,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 02/06/2026 |
2.20
|
662,800 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
2
|
12,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
45,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
61,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
10,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/05/2026 |
2
|
41,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2
|
69,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
11,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
119,400 | 2 | 2.10 | 2 | 200 | 0 | 0 |
| 20/05/2026 |
2
|
91,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
39,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
44,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
284,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2026 |
2.10
|
86,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2.10
|
80,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2.20
|
17,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
29,100 | 2.10 | 2.20 | 2.10 | 0 | 500 | 0 |
| 08/05/2026 |
2.10
|
72,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/05/2026 |
2.20
|
27,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/05/2026 |
2.20
|
6,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.20
|
21,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
200,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/04/2026 |
2.20
|
26,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/04/2026 |
2.20
|
35,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/04/2026 |
2.20
|
154,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
361,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
56,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.10
|
140,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.20
|
22,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
186,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/04/2026 |
2.20
|
56,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.20
|
70,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/04/2026 |
2.30
|
60,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 13/04/2026 |
2.30
|
42,700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/04/2026 |
2.20
|
118,600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/04/2026 |
2.20
|
176,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
285,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
30,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 06/04/2026 |
2.20
|
433,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.30
|
146,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
58,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 01/04/2026 |
2.30
|
257,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 31/03/2026 |
2.30
|
40,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.30
|
110,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/03/2026 |
2.30
|
251,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 26/03/2026 |
2.30
|
32,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.30
|
30,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/03/2026 |
2.20
|
120,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
299,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.30
|
24,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/03/2026 |
2.30
|
16,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/03/2026 |
2.30
|
69,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 17/03/2026 |
2.30
|
110,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 16/03/2026 |
2.30
|
119,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/03/2026 |
2.30
|
158,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/03/2026 |
2.30
|
49,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 11/03/2026 |
2.30
|
322,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 10/03/2026 |
2.20
|
290,600 | 2.30 | 2.30 | 2 | 100 | 0 | 0.0 |
| 09/03/2026 |
2.20
|
396,000 | 2.30 | 2.30 | 2.20 | 100 | 0 | 0.0 |
| 06/03/2026 |
2.40
|
177,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |