CTCP Đầu tư PV2 (pv2)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -3.70% 1,886,300 -2,000 -0.0
2.50
2.80
2.50
2 tháng
(2025-11-28) 		-0.20 -7.14% 3,809,000 0 0.0
2.50
2.80
2.50
3 tháng
(2025-10-29) 		-0.20 -7.14% 6,454,200 -9,000 -0.0
2.50
2.80
2.50
6 tháng
(2025-07-31) 		-0.10 -3.70% 22,763,900 -12,800 -0.0
2.50
3.20
2.50
12 tháng
(2025-02-03) 		-1.40 -35% 59,175,254 7,300 0.0
2.20
4.20
2.50
24 tháng
(2024-02-07) 		-0.20 -7.14% 96,807,556 13,100 0.1
2.20
4.20
2.50
36 tháng
(2023-02-13) 		0.50 23.81% 144,826,195 1,900 0.0
1.90
4.30
2.50
60 tháng
(2021-02-22) 		-0.70 -21.21% 305,941,341 35,600 0.1
1.70
10.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
2.50
 43,600 2.50 2.60 2.50 0 0 0
26/01/2026
2.60
 104,300 2.60 2.60 2.50 0 0 0
23/01/2026
2.60
 127,300 2.60 2.70 2.50 0 0 0
22/01/2026
2.50
 36,900 2.50 2.60 2.50 0 0 0
21/01/2026
2.60
 268,100 2.60 2.70 2.50 0 0 0
20/01/2026
2.70
 83,800 2.60 2.70 2.60 0 0 0
19/01/2026
2.60
 76,400 2.70 2.70 2.50 0 0 0
16/01/2026
2.60
 74,900 2.60 2.70 2.50 0 0 0
15/01/2026
2.60
 69,200 2.60 2.70 2.50 0 0 0
14/01/2026
2.70
 74,700 2.60 2.70 2.50 0 0 0
13/01/2026
2.60
 68,100 2.60 2.70 2.60 0 2,000 -0.0
12/01/2026
2.60
 34,800 2.60 2.70 2.60 0 0 0
09/01/2026
2.60
 174,300 2.70 2.70 2.60 0 0 0
08/01/2026
2.70
 27,500 2.60 2.70 2.60 0 0 0
07/01/2026
2.60
 12,100 2.60 2.70 2.60 0 0 0
06/01/2026
2.70
 86,200 2.60 2.70 2.50 0 0 0
05/01/2026
2.60
 78,600 2.60 2.70 2.60 0 0 0
31/12/2025
2.70
 57,500 2.70 2.80 2.60 0 0 0
30/12/2025
2.80
 43,100 2.70 2.80 2.60 0 0 0
29/12/2025
2.70
 388,500 2.70 2.70 2.60 0 0 0
26/12/2025
2.70
 116,800 2.70 2.80 2.60 0 0 0
25/12/2025
2.60
 81,400 2.70 2.80 2.60 0 0 0
24/12/2025
2.80
 51,600 2.70 2.80 2.60 0 0 0
23/12/2025
2.70
 159,000 2.60 2.80 2.60 0 0 0
22/12/2025
2.70
 115,800 2.70 2.80 2.70 0 0 0
19/12/2025
2.80
 96,700 2.70 2.80 2.60 0 0 0
18/12/2025
2.70
 112,900 2.70 2.80 2.60 0 0 0
17/12/2025
2.70
 27,800 2.70 2.80 2.70 0 0 0
16/12/2025
2.70
 21,600 2.80 2.80 2.60 0 0 0
15/12/2025
2.70
 76,700 2.70 2.80 2.70 0 0 0
12/12/2025
2.60
 158,000 2.70 2.80 2.60 0 0 0
11/12/2025
2.80
 14,600 2.80 2.80 2.70 0 0 0
10/12/2025
2.70
 18,600 2.70 2.80 2.70 0 0 0
09/12/2025
2.80
 186,500 2.80 2.80 2.70 0 0 0
08/12/2025
2.80
 114,900 2.80 2.90 2.80 0 0 0
05/12/2025
2.70
 284,400 2.80 2.90 2.70 0 0 0
04/12/2025
2.70
 134,000 2.70 2.80 2.70 0 0 0
03/12/2025
2.70
 37,800 2.70 2.80 2.70 2,000 0 0.0
02/12/2025
2.70
 62,900 2.70 2.80 2.70 0 0 0
01/12/2025
2.80
 16,400 2.70 2.80 2.70 0 0 0
28/11/2025
2.80
 34,300 2.70 2.80 2.70 0 0 0
27/11/2025
2.80
 43,800 2.70 2.80 2.60 0 0 0
26/11/2025
2.80
 41,900 2.80 2.80 2.70 0 0 0
25/11/2025
2.70
 49,900 2.70 2.80 2.60 0 0 0
24/11/2025
2.70
 27,300 2.80 2.80 2.70 0 0 0
21/11/2025
2.80
 37,400 2.70 2.80 2.60 0 9,000 -0.0
20/11/2025
2.70
 111,600 2.70 2.80 2.70 0 0 0
19/11/2025
2.80
 46,700 2.70 2.80 2.70 0 0 0
18/11/2025
2.80
 27,900 2.70 2.80 2.70 0 0 0
17/11/2025
2.80
 15,000 2.70 2.80 2.70 0 0 0
14/11/2025
2.70
 401,200 2.70 2.80 2.70 0 0 0
13/11/2025
2.70
 32,400 2.70 2.70 2.60 0 0 0
12/11/2025
2.60
 149,800 2.60 2.70 2.50 0 0 0
11/11/2025
2.60
 80,500 2.50 2.70 2.50 0 0 0
10/11/2025
2.50
 53,600 2.60 2.60 2.50 0 0 0
07/11/2025
2.60
 97,400 2.60 2.70 2.60 0 0 0
06/11/2025
2.60
 155,100 2.70 2.70 2.50 0 0 0
05/11/2025
2.70
 64,500 2.60 2.70 2.60 0 0 0
04/11/2025
2.70
 321,600 2.60 2.70 2.50 0 0 0
03/11/2025
2.60
 129,200 2.70 2.70 2.60 0 0 0
31/10/2025
2.70
 129,300 2.70 2.80 2.60 0 0 0
30/10/2025
2.70
 89,400 2.90 2.90 2.70 0 0 0
29/10/2025
2.80
 539,700 2.70 2.80 2.60 0 0 0
28/10/2025
2.60
 42,500 2.70 2.70 2.60 0 0 0
27/10/2025
2.60
 140,100 2.70 2.70 2.60 0 0 0
24/10/2025
2.70
 143,400 2.80 2.80 2.60 0 0 0
23/10/2025
2.70
 75,700 2.70 2.70 2.60 0 0 0
22/10/2025
2.70
 116,200 2.70 2.80 2.60 0 0 0
21/10/2025
2.70
 303,300 2.80 2.80 2.60 0 0 0
20/10/2025
2.70
 199,100 2.80 2.90 2.70 0 0 0
17/10/2025
2.80
 110,400 2.90 2.90 2.80 0 0 0
16/10/2025
2.80
 117,000 2.90 2.90 2.70 0 0 0
15/10/2025
2.80
 167,400 2.80 2.90 2.80 0 0 0
14/10/2025
2.90
 192,200 2.90 2.90 2.80 0 0 0
13/10/2025
2.80
 153,600 2.80 2.90 2.70 0 0 0
10/10/2025
2.90
 47,000 2.90 2.90 2.80 0 0 0
09/10/2025
2.80
 82,100 2.90 2.90 2.80 0 0 0
08/10/2025
2.90
 126,000 2.90 2.90 2.80 0 0 0
07/10/2025
2.90
 46,000 2.80 2.90 2.80 0 0 0
06/10/2025
2.90
 52,100 2.80 2.90 2.80 0 0 0
03/10/2025
2.90
 57,400 2.90 2.90 2.80 0 0 0
02/10/2025
2.90
 39,600 2.80 2.90 2.80 0 0 0
01/10/2025
2.90
 171,500 2.80 2.90 2.70 0 0 0
30/09/2025
2.90
 199,900 2.80 2.90 2.80 0 0 0
29/09/2025
2.80
 132,400 2.90 3 2.80 0 0 0
26/09/2025
2.90
 116,000 2.90 2.90 2.90 0 0 0
25/09/2025
3
 338,400 2.90 3.10 2.80 0 0 0
24/09/2025
2.90
 336,600 2.80 2.90 2.70 0 0 0
23/09/2025
2.90
 551,100 3 3 2.70 0 0 0
22/09/2025
2.90
 127,200 2.90 3 2.90 0 0 0
19/09/2025
3
 126,500 3.10 3.10 2.90 0 0 0
18/09/2025
3.10
 122,200 3.30 3.30 3 0 0 0
17/09/2025
3.20
 1,451,600 3 3.30 2.90 0 0 0
16/09/2025
3
 50,100 3.10 3.10 2.90 0 0 0
15/09/2025
3
 220,500 3 3 2.90 0 0 0
12/09/2025
3
 130,400 3 3 2.90 300 0 0.0
11/09/2025
2.90
 181,400 2.90 3 2.80 0 0 0
10/09/2025
2.90
 197,100 2.90 3 2.80 0 0 0
09/09/2025
2.90
 82,800 2.90 2.90 2.70 0 0 0
08/09/2025
2.80
 353,700 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |