| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 1,139,900 | 0 | 0 |
1.70
1.90
1.70
|
|
2 tháng
(2026-07-13) |
-0.10 | -5.26% | 2,134,500 | 0 | 0 |
1.70
2
1.70
|
|
3 tháng
(2026-06-15) |
-0.30 | -14.29% | 4,851,800 | 0 | 0 |
1.70
2.10
1.70
|
|
6 tháng
(2026-03-16) |
-0.50 | -21.74% | 11,456,300 | -300 | 0 |
1.70
2.30
1.70
|
|
12 tháng
(2025-09-16) |
-1.20 | -40% | 27,471,300 | -9,500 | -0.0 |
1.70
3.20
1.70
|
|
24 tháng
(2024-09-23) |
-0.90 | -33.33% | 93,215,213 | 7,700 | 0.0 |
1.70
4.20
1.70
|
|
36 tháng
(2023-09-27) |
-1.60 | -47.06% | 126,527,831 | 8,800 | 0.0 |
1.70
4.20
1.70
|
|
60 tháng
(2021-10-07) |
-2.90 | -61.70% | 262,618,142 | 21,900 | 0.1 |
1.70
10.50
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
1.70
|
1,900 | 1.70 | 1.80 | 1.70 | 0 | 400 | 0 |
| 10/09/2026 |
1.80
|
4,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/09/2026 |
1.80
|
20,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
35,300 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 07/09/2026 |
1.80
|
76,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.80
|
161,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/09/2026 |
1.80
|
60,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/08/2026 |
1.80
|
43,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.80
|
4,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
25,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.80
|
39,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
4,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
70,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.80
|
114,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.90
|
42,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
42,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
284,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/08/2026 |
1.80
|
19,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/08/2026 |
1.80
|
16,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/08/2026 |
1.80
|
74,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/08/2026 |
1.90
|
1,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/08/2026 |
1.80
|
2,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/08/2026 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
1.80
|
36,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.80
|
54,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/08/2026 |
1.80
|
22,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.80
|
28,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 31/07/2026 |
1.80
|
4,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/07/2026 |
1.90
|
24,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
14,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
1.90
|
28,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
37,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
36,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
136,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
47,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
114,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
1.90
|
66,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
76,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/07/2026 |
1.90
|
102,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
33,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
59,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
58,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 10/07/2026 |
1.90
|
49,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
132,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
11,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
666,500 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 06/07/2026 |
2
|
105,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 03/07/2026 |
1.90
|
252,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/07/2026 |
2.10
|
227,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
29,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
304,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
1.90
|
15,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/06/2026 |
2
|
23,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 25/06/2026 |
2
|
72,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/06/2026 |
2
|
537,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 23/06/2026 |
2
|
12,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 22/06/2026 |
2
|
12,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/06/2026 |
2.10
|
68,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 18/06/2026 |
2
|
28,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/06/2026 |
2
|
55,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/06/2026 |
2
|
63,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/06/2026 |
2.10
|
46,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/06/2026 |
2
|
156,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.10
|
2,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
5,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2.10
|
37,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
49,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
142,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2
|
188,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
43,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 02/06/2026 |
2.20
|
662,800 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
2
|
12,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
45,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
61,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
10,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/05/2026 |
2
|
41,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2
|
69,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
11,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
119,400 | 2 | 2.10 | 2 | 200 | 0 | 0 |
| 20/05/2026 |
2
|
91,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
39,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
44,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
284,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2026 |
2.10
|
86,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2.10
|
80,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2.20
|
17,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
29,100 | 2.10 | 2.20 | 2.10 | 0 | 500 | 0 |
| 08/05/2026 |
2.10
|
72,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/05/2026 |
2.20
|
27,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/05/2026 |
2.20
|
6,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.20
|
21,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
200,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/04/2026 |
2.20
|
26,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/04/2026 |
2.20
|
35,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/04/2026 |
2.20
|
154,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
361,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
56,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.10
|
140,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.20
|
22,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
186,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |