| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.50 | -8.62% | 27,700 | 0 | 0 |
4.90
5.80
5.30
|
|
2 tháng
(2026-03-02) |
0 | 0% | 84,700 | 0 | 0 |
4.90
5.90
5.30
|
|
3 tháng
(2026-02-02) |
-0.50 | -8.62% | 109,900 | 0 | 0 |
4.90
5.90
5.30
|
|
6 tháng
(2025-11-03) |
-0.60 | -10.17% | 277,900 | 0 | 0 |
4.90
6.20
5.30
|
|
12 tháng
(2025-05-06) |
-0.70 | -11.67% | 1,148,500 | 622 | 0.0 |
4.90
6.70
5.30
|
|
24 tháng
(2024-05-13) |
-1.50 | -22.06% | 2,403,701 | -4,478 | 0.0 |
4.90
7.30
5.30
|
|
36 tháng
(2023-05-17) |
-1.20 | -18.46% | 4,716,456 | -4,478 | 0.0 |
4.90
9.30
5.30
|
|
60 tháng
(2021-05-27) |
-1.60 | -23.19% | 25,281,730 | -16,524 | -0.1 |
4.30
14.80
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/04/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/04/2026 |
5.40
|
1,800 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 24/04/2026 |
5.40
|
1,800 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 23/04/2026 |
4.90
|
8,000 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 22/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/04/2026 |
5.20
|
400 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 20/04/2026 |
5.40
|
200 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 17/04/2026 |
5.40
|
400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/04/2026 |
5.50
|
1,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 15/04/2026 |
5
|
8,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 14/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/04/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2026 |
5.30
|
500 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 07/04/2026 |
5.40
|
4,500 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 06/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/03/2026 |
5.30
|
14,200 | 5.70 | 6 | 5.20 | 0 | 0 | 0 |
| 27/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2026 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/03/2026 |
5.90
|
1,100 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 20/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/03/2026 |
5.50
|
6,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/03/2026 |
5.40
|
3,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/03/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/03/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/03/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/03/2026 |
5.30
|
600 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 04/03/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/03/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/03/2026 |
5.30
|
29,800 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 27/02/2026 |
5.50
|
1,500 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 26/02/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/02/2026 |
5.60
|
1,500 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 24/02/2026 |
5.60
|
10,300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 23/02/2026 |
5.50
|
5,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/02/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/02/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/02/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/02/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/02/2026 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/02/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/02/2026 |
5.50
|
1,600 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 03/02/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/02/2026 |
5.80
|
3,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/01/2026 |
6.20
|
500 | 5.30 | 6.20 | 5.30 | 0 | 0 | 0 |
| 26/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/01/2026 |
5.80
|
2,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 22/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/01/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2026 |
5.70
|
2,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/01/2026 |
5.80
|
4,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/01/2026 |
5.50
|
28,800 | 5.80 | 6.20 | 5.50 | 0 | 0 | 0 |
| 15/01/2026 |
5.70
|
800 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 14/01/2026 |
5.80
|
300 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 13/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/01/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/01/2026 |
5.70
|
43,100 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 08/01/2026 |
5.80
|
3,800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/01/2026 |
5.80
|
3,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2026 |
5.80
|
1,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/12/2025 |
5.90
|
200 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 25/12/2025 |
5.60
|
2,800 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 24/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/12/2025 |
5.40
|
800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/12/2025 |
5.50
|
10,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/12/2025 |
5.80
|
200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 12/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/12/2025 |
5.80
|
700 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 10/12/2025 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |