| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.40 | 8.70% | 100 | 0 | 0 |
16.10
17.50
17.50
|
|
2 tháng
(2026-01-16) |
4.50 | 34.62% | 1,600 | 0 | 0 |
13
17.50
17.50
|
|
3 tháng
(2025-12-17) |
0.50 | 2.94% | 5,400 | 0 | 0 |
13
17.50
17.50
|
|
6 tháng
(2025-09-18) |
0.35 | 2.06% | 15,100 | 1,000 | 0.0 |
13
18.90
17.50
|
|
12 tháng
(2025-03-24) |
-2.49 | -12.45% | 19,200 | 1,000 | 0.0 |
13
19.99
17.50
|
|
24 tháng
(2024-03-27) |
10.61 | 153.82% | 33,099 | 1,000 | 0.0 |
6.80
19.99
17.50
|
|
36 tháng
(2023-04-03) |
8.44 | 93.17% | 44,699 | 1,000 | 0.0 |
5.06
19.99
17.50
|
|
60 tháng
(2021-04-12) |
9.98 | 132.76% | 45,699 | 1,000 | 0.0 |
5.06
19.99
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 17/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 16/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 13/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 12/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 11/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 10/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 09/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 06/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 05/03/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 04/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 03/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 02/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 27/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 26/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 25/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 24/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 23/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 13/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 12/02/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 11/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 10/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 09/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 06/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 04/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 03/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 02/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 30/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 29/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 28/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 26/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 23/01/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 19/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 16/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 15/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 14/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 13/01/2026 |
16.60
|
900 | 15 | 17 | 14.30 | 0 | 0 | 0 | |
| 12/01/2026 |
17.20
|
200 | 16 | 17.20 | 16 | 0 | 0 | 0 | |
| 09/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/12/2025 |
15
|
2,200 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 29/12/2025 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 26/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 25/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 24/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 23/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 22/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 19/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 18/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 17/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 16/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 15/12/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 12/12/2025 |
17
|
1,900 | 16.90 | 17 | 16.90 | 0 | 0 | 0 | |
| 11/12/2025 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/12/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 09/12/2025 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 05/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 04/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 03/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 02/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 01/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 28/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 27/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 26/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 25/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 24/11/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 21/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 20/11/2025 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 19/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 18/11/2025 |
16.70
|
800 | 16 | 16.70 | 16 | 0 | 0 | 0 | |
| 17/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 14/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 13/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 12/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 11/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 10/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 07/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 06/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 05/11/2025 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 04/11/2025 |
16.60
|
600 | 16 | 16.60 | 16 | 0 | 0 | 0 | |
| 03/11/2025 |
16.60
|
1,000 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 | |
| 31/10/2025 |
16.60
|
700 | 20.50 | 20.50 | 16.60 | 0 | 0 | 0 | |
| 30/10/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 30/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 29/10/2025 |
18.00
|
1,000 | 18.00 | 18.00 | 18.00 | 1,000 | 0 | 0.0 | |
| 28/10/2025 |
17.05
|
300 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 27/10/2025 |
15.16
|
1,200 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 | |
| 24/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 23/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 22/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 21/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 20/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |