| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.50 | -8.82% | 5,100 | 0 | 0 |
13
17.20
14
|
|
2 tháng
(2025-11-28) |
-1 | -6.06% | 8,200 | 0 | 0 |
13
17.20
14
|
|
3 tháng
(2025-10-29) |
-2.50 | -13.89% | 13,100 | 1,000 | 0.0 |
13
18.90
14
|
|
6 tháng
(2025-07-31) |
-1.65 | -9.61% | 15,200 | 1,000 | 0.0 |
13
18.90
14
|
|
12 tháng
(2025-02-03) |
-3.26 | -17.37% | 19,800 | 1,000 | 0.0 |
13
19.99
14
|
|
24 tháng
(2024-02-07) |
9.25 | 147.95% | 33,799 | 1,000 | 0.0 |
5.61
19.99
14
|
|
36 tháng
(2023-02-13) |
6.44 | 71.09% | 44,399 | 1,000 | 0.0 |
5.06
19.99
14
|
|
60 tháng
(2021-02-22) |
7.98 | 106.16% | 45,399 | 1,000 | 0.0 |
5.06
19.99
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 28/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 26/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 23/01/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 19/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 16/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 15/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 14/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 13/01/2026 |
16.60
|
900 | 15 | 17 | 14.30 | 0 | 0 | 0 | |
| 12/01/2026 |
17.20
|
200 | 16 | 17.20 | 16 | 0 | 0 | 0 | |
| 09/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/12/2025 |
15
|
2,200 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 29/12/2025 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 26/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 25/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 24/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 23/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 22/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 19/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 18/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 17/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 16/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 15/12/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 12/12/2025 |
17
|
1,900 | 16.90 | 17 | 16.90 | 0 | 0 | 0 | |
| 11/12/2025 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/12/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 09/12/2025 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 05/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 04/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 03/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 02/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 01/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 28/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 27/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 26/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 25/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 24/11/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 21/11/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 20/11/2025 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 | |
| 19/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 18/11/2025 |
16.70
|
800 | 16 | 16.70 | 16 | 0 | 0 | 0 | |
| 17/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 14/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 13/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 12/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 11/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 10/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 07/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 06/11/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 05/11/2025 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 | |
| 04/11/2025 |
16.60
|
600 | 16 | 16.60 | 16 | 0 | 0 | 0 | |
| 03/11/2025 |
16.60
|
1,000 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 | |
| 31/10/2025 |
16.60
|
700 | 20.50 | 20.50 | 16.60 | 0 | 0 | 0 | |
| 30/10/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 30/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 29/10/2025 |
18.00
|
1,000 | 18.00 | 18.00 | 18.00 | 1,000 | 0 | 0.0 | |
| 28/10/2025 |
17.05
|
300 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
| 27/10/2025 |
15.16
|
1,200 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 | |
| 24/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 23/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 22/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 21/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 20/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 17/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 16/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 15/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 14/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 13/10/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 10/10/2025 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 09/10/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 08/10/2025 |
17.15
|
100 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 07/10/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 06/10/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 03/10/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 02/10/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 01/10/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 30/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 29/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 26/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 25/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 24/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 23/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 22/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 19/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 18/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 17/09/2025 |
17.15
|
100 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 16/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 15/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 12/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 11/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 10/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 09/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |
| 08/09/2025 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | |