| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-7.10 | -21.45% | 3,700 | 0 | 0 |
26
33.10
26
|
|
2 tháng
(2026-04-13) |
-14.70 | -36.12% | 4,100 | 0 | 0 |
26
40.70
26
|
|
3 tháng
(2026-03-16) |
-11.10 | -29.92% | 4,200 | 0 | 0 |
26
40.70
26
|
|
6 tháng
(2025-12-15) |
-3.70 | -12.46% | 29,500 | 0 | 0 |
23.40
40.70
26
|
|
12 tháng
(2025-06-17) |
8.20 | 46.07% | 60,800 | 0 | 0 |
17.80
40.70
26
|
|
24 tháng
(2024-06-24) |
7.84 | 43.18% | 71,254 | 0 | 0 |
16.18
40.70
26
|
|
36 tháng
(2023-06-28) |
19.95 | 329.52% | 113,754 | 0 | 0 |
6.05
40.70
26
|
|
60 tháng
(2021-07-08) |
17.38 | 201.54% | 121,051 | 0 | 0 |
6.05
40.70
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/06/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/05/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/05/2026 |
28
|
900 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/05/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/05/2026 |
26.90
|
300 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/05/2026 |
29.80
|
200 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 13/05/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 12/05/2026 |
36.70
|
400 | 36.70 | 40.60 | 36.70 | 0 | 0 | 0 |
| 11/05/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 08/05/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 07/05/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 06/05/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 05/05/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 04/05/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 29/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 28/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 24/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 23/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 22/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 21/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 20/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 17/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 16/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 15/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 14/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 13/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 10/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 09/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 08/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 07/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 06/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 03/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 02/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 01/04/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 31/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 30/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 27/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 26/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 25/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 24/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 23/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 20/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 19/03/2026 |
40.70
|
0 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 18/03/2026 |
40.70
|
100 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
| 17/03/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 16/03/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/03/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 12/03/2026 |
37.10
|
100 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 11/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 10/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 09/03/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 06/03/2026 |
33.90
|
100 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 05/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 04/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 03/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 02/03/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/02/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/02/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/02/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/02/2026 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 23/02/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 13/02/2026 |
27.90
|
1,500 | 24 | 27.90 | 24 | 0 | 0 | 0 |
| 12/02/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/02/2026 |
23.40
|
2,600 | 23.40 | 25.70 | 23.40 | 0 | 0 | 0 |
| 10/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/02/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/02/2026 |
26.90
|
200 | 24.20 | 26.90 | 24.20 | 0 | 0 | 0 |
| 04/02/2026 |
26.80
|
200 | 23.70 | 26.80 | 23.70 | 0 | 0 | 0 |
| 03/02/2026 |
26
|
200 | 26.90 | 26.90 | 26 | 0 | 0 | 0 |
| 02/02/2026 |
25.80
|
300 | 24.40 | 25.80 | 24.40 | 0 | 0 | 0 |
| 30/01/2026 |
26.90
|
200 | 23.70 | 26.90 | 23.70 | 0 | 0 | 0 |
| 29/01/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 28/01/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 27/01/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 26/01/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/01/2026 |
26.80
|
200 | 23.90 | 26.80 | 23.90 | 0 | 0 | 0 |
| 22/01/2026 |
26.30
|
1,100 | 22.80 | 26.90 | 22.80 | 0 | 0 | 0 |
| 21/01/2026 |
25.30
|
900 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 20/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 16/01/2026 |
27.90
|
800 | 23.60 | 27.90 | 23.60 | 0 | 0 | 0 |
| 15/01/2026 |
25.60
|
4,100 | 27 | 27 | 25.60 | 0 | 0 | 0 |
| 14/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |