| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.70 | 2.41% | 5,700 | 0 | 0 |
26.90
29.80
29.70
|
|
2 tháng
(2025-10-06) |
-0.10 | -0.34% | 10,000 | 0 | 0 |
26.90
32.50
29.70
|
|
3 tháng
(2025-09-05) |
-1.30 | -4.19% | 12,300 | 0 | 0 |
26.90
35.50
29.70
|
|
6 tháng
(2025-06-09) |
11.90 | 66.85% | 31,100 | 0 | 0 |
17.80
35.50
29.70
|
|
12 tháng
(2024-12-09) |
11.27 | 61.16% | 39,700 | 0 | 0 |
16.18
35.50
29.70
|
|
24 tháng
(2023-12-15) |
16.61 | 126.92% | 62,054 | 0 | 0 |
13.09
35.50
29.70
|
|
36 tháng
(2022-12-20) |
19.17 | 182.12% | 84,991 | 0 | 0 |
6.05
35.50
29.70
|
|
60 tháng
(2020-12-30) |
22.87 | 334.84% | 99,051 | 0 | 0 |
6.05
35.50
29.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 02/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 01/12/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 28/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 27/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 26/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 25/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 24/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 21/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 20/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 17/11/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/11/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 13/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/11/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/11/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/11/2025 |
26.90
|
5,000 | 27 | 28.20 | 26.90 | 0 | 0 | 0 |
| 07/11/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/11/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 05/11/2025 |
27.90
|
400 | 29.80 | 29.80 | 27.90 | 0 | 0 | 0 |
| 04/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/10/2025 |
29
|
1,000 | 27.90 | 29.70 | 27.50 | 0 | 0 | 0 |
| 30/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/10/2025 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 16/10/2025 |
29.90
|
1,200 | 29.70 | 29.90 | 29.70 | 0 | 0 | 0 |
| 15/10/2025 |
29.70
|
600 | 29.30 | 29.70 | 29.30 | 0 | 0 | 0 |
| 14/10/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/10/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/10/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 09/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 08/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 07/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/10/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 03/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 02/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/10/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 30/09/2025 |
29.80
|
300 | 28.80 | 29.80 | 28.80 | 0 | 0 | 0 |
| 29/09/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/09/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 25/09/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 24/09/2025 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 23/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/09/2025 |
29.90
|
400 | 28 | 29.90 | 27.20 | 0 | 0 | 0 |
| 18/09/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
800 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 15/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 12/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 10/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 09/09/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 08/09/2025 |
27.90
|
200 | 28 | 28 | 27.90 | 0 | 0 | 0 |
| 05/09/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 04/09/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 03/09/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 29/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 28/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 27/08/2025 |
28.30
|
500 | 27.50 | 28.30 | 27.50 | 0 | 0 | 0 |
| 26/08/2025 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/08/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 22/08/2025 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 20/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 19/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 18/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 15/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 14/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 13/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 12/08/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 11/08/2025 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/08/2025 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 06/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/08/2025 |
28.70
|
400 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 04/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 01/08/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 31/07/2025 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 30/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 29/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 28/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 24/07/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 23/07/2025 |
26.30
|
400 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/07/2025 |
29.20
|
300 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 21/07/2025 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 18/07/2025 |
32.40
|
500 | 27.10 | 32.40 | 27.10 | 0 | 0 | 0 |
| 17/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |