| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.50 | -4.27% | 271,800 | 0 | 0 |
11.10
11.70
11.20
|
|
2 tháng
(2026-04-13) |
0 | 0% | 410,900 | 0 | 0 |
11.10
12.20
11.20
|
|
3 tháng
(2026-03-16) |
-0.40 | -3.45% | 468,400 | 0 | 0 |
11
12.20
11.20
|
|
6 tháng
(2025-12-15) |
-1.90 | -14.50% | 676,400 | 1,000 | 0.0 |
11
13.30
11.20
|
|
12 tháng
(2025-06-17) |
-2.04 | -15.38% | 2,805,600 | 4,000 | 0.1 |
11
14.10
11.20
|
|
24 tháng
(2024-06-24) |
-0.66 | -5.59% | 3,651,039 | -5,671 | -0.1 |
10.98
14.12
11.20
|
|
36 tháng
(2023-06-28) |
-1.26 | -10.11% | 5,131,531 | -109,155 | -1.2 |
10.98
14.47
11.20
|
|
60 tháng
(2021-07-08) |
-2.27 | -16.84% | 9,741,611 | -197,055 | -3.0 |
10.98
23.44
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
11.20
|
5,000 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 11/06/2026 |
11.20
|
4,000 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 10/06/2026 |
11.20
|
29,000 | 10.20 | 11.20 | 10.20 | 0 | 0 | 0 |
| 09/06/2026 |
11.20
|
2,000 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 08/06/2026 |
11.10
|
28,000 | 10.10 | 11.10 | 10.10 | 0 | 0 | 0 |
| 05/06/2026 |
11.20
|
28,000 | 10.20 | 11.20 | 10.20 | 0 | 0 | 0 |
| 04/06/2026 |
11.20
|
3,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/06/2026 |
11.20
|
41,000 | 10.20 | 11.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2026 |
11.20
|
2,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/06/2026 |
11.20
|
3,000 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 29/05/2026 |
11.20
|
19,500 | 10.30 | 11.20 | 10.30 | 0 | 0 | 0 |
| 28/05/2026 |
11.20
|
27,000 | 10.30 | 11.20 | 10.30 | 0 | 0 | 0 |
| 27/05/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/05/2026 |
11.30
|
3,000 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 25/05/2026 |
11.30
|
21,000 | 10.40 | 11.30 | 10.40 | 0 | 0 | 0 |
| 22/05/2026 |
11.30
|
2,600 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 21/05/2026 |
11.30
|
27,500 | 10.40 | 11.30 | 10.40 | 0 | 0 | 0 |
| 20/05/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/05/2026 |
11.30
|
2,000 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 18/05/2026 |
11.50
|
2,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/05/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/05/2026 |
11.60
|
14,000 | 10.80 | 11.60 | 10.80 | 0 | 0 | 0 |
| 13/05/2026 |
11.70
|
11,200 | 10.80 | 11.70 | 10.80 | 0 | 0 | 0 |
| 12/05/2026 |
11.70
|
2,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/05/2026 |
11.90
|
2,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/05/2026 |
12.20
|
3,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/05/2026 |
11.40
|
25,500 | 10.80 | 11.40 | 10.80 | 0 | 0 | 0 |
| 06/05/2026 |
11.50
|
5,900 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
| 05/05/2026 |
11.30
|
13,400 | 10.80 | 11.30 | 10.80 | 0 | 0 | 0 |
| 04/05/2026 |
11.50
|
25,500 | 10.80 | 11.50 | 10.80 | 0 | 0 | 0 |
| 29/04/2026 |
11.80
|
12,500 | 10.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 28/04/2026 |
11.30
|
2,500 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
| 24/04/2026 |
11.50
|
1,500 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
| 23/04/2026 |
12
|
5,700 | 11.30 | 12.10 | 11.30 | 0 | 0 | 0 |
| 22/04/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/04/2026 |
11.30
|
2,000 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 20/04/2026 |
11.30
|
9,500 | 10.40 | 11.30 | 10.40 | 0 | 0 | 0 |
| 17/04/2026 |
11.30
|
1,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/04/2026 |
11.30
|
3,400 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 15/04/2026 |
11.20
|
18,600 | 10.40 | 11.20 | 10.40 | 0 | 0 | 0 |
| 14/04/2026 |
11.10
|
3,100 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 13/04/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/04/2026 |
11.20
|
4,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/04/2026 |
11.20
|
3,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/04/2026 |
11.20
|
2,000 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11.10
|
3,500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/04/2026 |
11.20
|
2,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/04/2026 |
11.10
|
3,800 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
7,000 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 31/03/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/03/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/03/2026 |
11.10
|
4,500 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 26/03/2026 |
11.10
|
700 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/03/2026 |
11.10
|
5,800 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/03/2026 |
11.10
|
4,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/03/2026 |
11.10
|
1,500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/03/2026 |
11.10
|
4,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/03/2026 |
11.10
|
4,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/03/2026 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/03/2026 |
11.30
|
1,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/03/2026 |
11.60
|
3,000 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
| 13/03/2026 |
11.40
|
10,500 | 10.60 | 11.40 | 10.60 | 0 | 0 | 0 |
| 12/03/2026 |
11.50
|
4,000 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
| 11/03/2026 |
11.60
|
2,000 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
| 10/03/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/03/2026 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/03/2026 |
11.80
|
13,700 | 11.80 | 11.80 | 11.20 | 0 | 0 | 0 |
| 05/03/2026 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 04/03/2026 |
11.70
|
3,000 | 11.90 | 11.90 | 11.70 | 0 | 0 | 0 |
| 03/03/2026 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/03/2026 |
12
|
0 | 12 | 12 | 12 | 500 | 0 | 0.0 |
| 27/02/2026 |
12
|
5,100 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 26/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/02/2026 |
12.40
|
1,600 | 12.30 | 12.40 | 12.20 | 0 | 0 | 0 |
| 24/02/2026 |
12.70
|
1,100 | 12.40 | 12.70 | 12.40 | 0 | 0 | 0 |
| 23/02/2026 |
12.60
|
1,100 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |
| 13/02/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/02/2026 |
12.40
|
600 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 11/02/2026 |
12.40
|
2,000 | 12.10 | 12.40 | 12.10 | 0 | 0 | 0 |
| 10/02/2026 |
12.30
|
29,300 | 11.50 | 12.30 | 11.50 | 0 | 0 | 0 |
| 09/02/2026 |
12.50
|
1,200 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 06/02/2026 |
12.40
|
1,000 | 12.40 | 12.40 | 12.10 | 0 | 0 | 0 |
| 05/02/2026 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/02/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 500 | 0 | 0.0 |
| 03/02/2026 |
12.60
|
1,700 | 12.10 | 12.60 | 12.10 | 0 | 0 | 0 |
| 02/02/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.10 | 0 | 0 | 0 |
| 30/01/2026 |
12.90
|
2,100 | 12.40 | 12.90 | 12.40 | 0 | 0 | 0 |
| 29/01/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/01/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/01/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/01/2026 |
12.80
|
4,500 | 12.40 | 12.80 | 11.90 | 0 | 0 | 0 |
| 23/01/2026 |
12.60
|
8,000 | 12.40 | 12.60 | 11.90 | 0 | 0 | 0 |
| 22/01/2026 |
12.50
|
2,900 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 21/01/2026 |
12.80
|
3,500 | 12.40 | 12.80 | 12.40 | 0 | 0 | 0 |
| 20/01/2026 |
12.40
|
2,600 | 12.40 | 13 | 12.40 | 0 | 0 | 0 |
| 19/01/2026 |
12.20
|
1,000 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/01/2026 |
12.90
|
3,000 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
| 14/01/2026 |
12.90
|
3,000 | 12.70 | 12.90 | 12.70 | 0 | 0 | 0 |