CTCP Địa ốc Chợ Lớn (rcl)

11.80
0.50
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.89% 78,800 0 0
11
12
11.80
2 tháng
(2026-03-02) 		-0.70 -5.83% 143,800 500 0.0
11
12
11.80
3 tháng
(2026-01-29) 		-1.50 -11.72% 192,400 1,000 0.0
11
12.90
11.80
6 tháng
(2025-10-31) 		-1.20 -9.60% 1,034,600 1,000 0.0
11
13.70
11.80
12 tháng
(2025-05-05) 		-2.62 -18.83% 2,604,600 -5,600 -0.1
11
14.12
11.80
24 tháng
(2024-05-09) 		-0.86 -7.05% 3,592,683 -5,671 -0.1
10.98
14.12
11.80
36 tháng
(2023-05-15) 		-1.06 -8.60% 6,275,954 -109,155 -1.2
10.98
14.47
11.80
60 tháng
(2021-05-25) 		-2.93 -20.62% 9,593,399 -205,339 -3.1
10.98
23.44
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.80
 12,500 10.80 11.80 10.80 0 0 0
28/04/2026
11.30
 2,500 11.30 11.40 11.30 0 0 0
27/04/2026
11.50
 1,500 11.30 11.50 11.30 0 0 0
24/04/2026
11.50
 1,500 11.30 11.50 11.30 0 0 0
23/04/2026
12
 5,700 11.30 12.10 11.30 0 0 0
22/04/2026
11.20
 1,000 11.20 11.20 11.20 0 0 0
21/04/2026
11.30
 2,000 11.20 11.30 11.20 0 0 0
20/04/2026
11.30
 9,500 10.40 11.30 10.40 0 0 0
17/04/2026
11.30
 1,000 11.30 11.30 11.30 0 0 0
16/04/2026
11.30
 3,400 11.20 11.30 11.20 0 0 0
15/04/2026
11.20
 18,600 10.40 11.20 10.40 0 0 0
14/04/2026
11.10
 3,100 11.20 11.20 11.10 0 0 0
13/04/2026
11.20
 1,000 11.20 11.20 11.20 0 0 0
10/04/2026
11.20
 4,000 11.20 11.20 11.20 0 0 0
09/04/2026
11.20
 3,200 11.20 11.20 11.20 0 0 0
08/04/2026
11.20
 2,000 11.10 11.20 11.10 0 0 0
07/04/2026
11
 500 11 11 11 0 0 0
06/04/2026
11.10
 3,500 11.10 11.10 11.10 0 0 0
03/04/2026
11.20
 2,000 11.20 11.20 11.20 0 0 0
02/04/2026
11.10
 3,800 11.10 11.10 11.10 0 0 0
01/04/2026
11.20
 7,000 11.10 11.20 11.10 0 0 0
31/03/2026
11.10
 1,000 11.10 11.10 11.10 0 0 0
30/03/2026
11.20
 1,000 11.20 11.20 11.20 0 0 0
27/03/2026
11.10
 4,500 11.10 11.20 11.10 0 0 0
26/03/2026
11.10
 700 11.10 11.10 11.10 0 0 0
25/03/2026
11.10
 5,800 11.10 11.10 11.10 0 0 0
24/03/2026
11.10
 4,000 11.10 11.10 11.10 0 0 0
23/03/2026
11.10
 1,500 11.10 11.10 11.10 0 0 0
20/03/2026
11.10
 4,000 11.10 11.10 11.10 0 0 0
19/03/2026
11.10
 4,000 11.10 11.10 11.10 0 0 0
18/03/2026
11.20
 1,000 11.20 11.20 11.20 0 0 0
17/03/2026
11.30
 1,000 11.30 11.30 11.30 0 0 0
16/03/2026
11.60
 3,000 11.40 11.60 11.40 0 0 0
13/03/2026
11.40
 10,500 10.60 11.40 10.60 0 0 0
12/03/2026
11.50
 4,000 11.40 11.60 11.40 0 0 0
11/03/2026
11.60
 2,000 11.40 11.60 11.40 0 0 0
10/03/2026
11.30
 0 11.30 11.30 11.30 0 0 0
09/03/2026
11.30
 500 11.30 11.30 11.30 0 0 0
06/03/2026
11.80
 13,700 11.80 11.80 11.20 0 0 0
05/03/2026
11.90
 1,000 11.90 11.90 11.90 0 0 0
04/03/2026
11.70
 3,000 11.90 11.90 11.70 0 0 0
03/03/2026
12
 800 12 12 12 0 0 0
02/03/2026
12
 0 12 12 12 500 0 0.0
27/02/2026
12
 5,100 12.20 12.20 12 0 0 0
26/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2026
12.40
 1,600 12.30 12.40 12.20 0 0 0
24/02/2026
12.70
 1,100 12.40 12.70 12.40 0 0 0
23/02/2026
12.60
 1,100 12.40 12.60 12.40 0 0 0
13/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
12/02/2026
12.40
 600 12.30 12.40 12.30 0 0 0
11/02/2026
12.40
 2,000 12.10 12.40 12.10 0 0 0
10/02/2026
12.30
 29,300 11.50 12.30 11.50 0 0 0
09/02/2026
12.50
 1,200 12.30 12.50 12.30 0 0 0
06/02/2026
12.40
 1,000 12.40 12.40 12.10 0 0 0
05/02/2026
12.10
 300 12.10 12.10 12.10 0 0 0
04/02/2026
12.60
 0 12.60 12.60 12.60 500 0 0.0
03/02/2026
12.60
 1,700 12.10 12.60 12.10 0 0 0
02/02/2026
12.50
 1,500 12.50 12.50 12.10 0 0 0
30/01/2026
12.90
 2,100 12.40 12.90 12.40 0 0 0
29/01/2026
12.80
 0 12.80 12.80 12.80 0 0 0
28/01/2026
12.80
 0 12.80 12.80 12.80 0 0 0
27/01/2026
12.80
 0 12.80 12.80 12.80 0 0 0
26/01/2026
12.80
 4,500 12.40 12.80 11.90 0 0 0
23/01/2026
12.60
 8,000 12.40 12.60 11.90 0 0 0
22/01/2026
12.50
 2,900 12.40 12.50 12.40 0 0 0
21/01/2026
12.80
 3,500 12.40 12.80 12.40 0 0 0
20/01/2026
12.40
 2,600 12.40 13 12.40 0 0 0
19/01/2026
12.20
 1,000 12 12.20 12 0 0 0
16/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
15/01/2026
12.90
 3,000 12.80 12.90 12.80 0 0 0
14/01/2026
12.90
 3,000 12.70 12.90 12.70 0 0 0
13/01/2026
12.80
 3,300 12.50 12.80 12.50 0 0 0
12/01/2026
13
 4,000 12.30 13 12.30 0 0 0
09/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
08/01/2026
12.90
 4,500 12.40 13 12 0 0 0
07/01/2026
13
 3,500 12.70 13 12.70 0 0 0
06/01/2026
12.80
 3,600 12.30 12.80 12.30 0 0 0
05/01/2026
12.40
 7,500 11.50 12.40 11.50 0 0 0
31/12/2025
12.40
 20,700 11.70 12.40 11.70 0 0 0
30/12/2025
12.40
 19,200 11.50 12.40 11.50 0 0 0
29/12/2025
12.40
 2,900 12.20 12.40 11.90 0 0 0
26/12/2025
13
 3,800 12.10 13.30 12.10 0 0 0
25/12/2025
13
 2,400 12 13 12 0 0 0
24/12/2025
13.20
 3,000 12.30 13.20 12.30 0 0 0
23/12/2025
13
 5,500 12.40 13 12.40 0 0 0
22/12/2025
13.10
 2,900 13 13.10 12.40 0 0 0
19/12/2025
13.30
 2,000 13 13.30 13 0 0 0
18/12/2025
13.20
 2,500 12.10 13.20 12.10 0 0 0
17/12/2025
13.20
 0 13.20 13.20 13.20 0 0 0
16/12/2025
13.20
 2,100 12.90 13.20 12.90 0 0 0
15/12/2025
13.10
 2,000 12.90 13.10 12.90 0 0 0
12/12/2025
13.10
 0 13.10 13.10 13.10 0 0 0
11/12/2025
13.10
 0 13.10 13.10 13.10 0 0 0
10/12/2025
13.10
 0 13.10 13.10 13.10 0 0 0
09/12/2025
13.10
 1,500 12.40 13.10 12.40 0 0 0
08/12/2025
13.20
 1,600 12.40 13.20 12.40 0 0 0
05/12/2025
13.40
 0 13.40 13.40 13.40 0 0 0
04/12/2025
13.40
 3,000 13.20 13.40 13.20 0 0 0
03/12/2025
13.40
 1,500 13.40 13.40 13.40 0 0 0
02/12/2025
13.60
 0 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |