CTCP Địa ốc Chợ Lớn (rcl)

12.40
0.70
(5.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-1 -7.87% 47,100 -84 -0.0
11.70
12.90
11.70
2 tháng
(2024-03-18) 		0 0% 129,600 -84 -0.0
11.60
12.90
11.70
3 tháng
(2024-02-15) 		0 0% 356,400 -97,584 -1.1
11.20
12.90
11.70
6 tháng
(2023-11-17) 		-1.10 -8.59% 950,500 -103,484 -1.2
11.20
14
11.70
12 tháng
(2023-05-22) 		-0.91 -7.23% 2,679,622 -103,484 -1.2
11.20
14.76
11.70
24 tháng
(2022-05-26) 		-5.27 -31.07% 3,939,168 -103,572 -1.2
11.20
19.29
11.70
36 tháng
(2021-05-31) 		-2.56 -17.94% 5,982,268 -199,668 -3.0
11.20
23.91
11.70
60 tháng
(2019-06-11) 		-1.85 -13.63% 8,905,285 -1,450,592 -25.0
10.82
23.91
11.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 14/05/2024
12.50
0
 2,500 12.50 12.60 12.50 0 0 0
#2 13/05/2024
12.50
0.50
 3,200 12.50 12.50 12 0 0 0
#3 10/05/2024
12
-0.40
 2,300 12.60 12.60 12 0 0 0
#4 09/05/2024
12.40
-0.40
 1,800 12.40 12.40 12.40 0 0 0
#5 08/05/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#6 07/05/2024
12.80
0.30
 1,000 12.80 12.80 12.80 0 0 0
#7 06/05/2024
12.50
-0.40
 3,500 12.10 13 12.10 0 0 0
#8 03/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#9 02/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#10 26/04/2024
12.90
0.20
 12,200 12.70 13 12.20 0 84 -0.0
#11 25/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#12 24/04/2024
12.70
0.20
 6,600 12.50 12.70 12 0 0 0
#13 23/04/2024
12.50
0
 2,100 12.50 12.50 12.30 0 0 0
#14 22/04/2024
12.50
0
 1,500 12.50 12.50 12.50 0 0 0
#15 19/04/2024
12.50
0
 2,100 12 12.50 12 0 0 0
#16 17/04/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#17 16/04/2024
12.50
-0.20
 3,200 12.70 12.80 12 0 0 0
#18 15/04/2024
12.70
0.10
 1,500 12.70 12.70 12.70 0 0 0
#19 12/04/2024
12.60
0.20
 16,600 12.40 12.60 12.40 0 0 0
#20 11/04/2024
12.40
0.20
 7,900 12.20 12.40 12.20 0 0 0
#21 10/04/2024
12.20
0
 2,100 12 12.20 12 0 0 0
#22 09/04/2024
12.20
0
 3,000 12.20 12.20 12.20 0 0 0
#23 08/04/2024
12.20
0.10
 5,000 12.20 12.30 12.20 0 0 0
#24 05/04/2024
12.10
0
 4,100 12.20 12.30 12.10 0 0 0
#25 04/04/2024
12.10
-0.10
 5,300 12.10 12.20 12.10 0 0 0
#26 03/04/2024
12.20
0.20
 7,900 12 12.20 12 0 0 0
#27 02/04/2024
12
0.20
 2,600 11.90 12 11.90 0 0 0
#28 01/04/2024
11.80
-0.10
 800 11.80 11.80 11.80 0 0 0
#29 29/03/2024
11.90
-0.10
 1,600 12 12 11.90 0 0 0
#30 28/03/2024
12
0
 1,500 12 12 12 0 0 0
#31 27/03/2024
12
0
 1,500 12 12 12 0 0 0
#32 26/03/2024
12
0
 1,800 12 12 12 0 0 0
#33 25/03/2024
12
-0.10
 2,600 12.10 12.10 11.10 0 0 0
#34 22/03/2024
12.10
0
 2,000 12.10 12.10 12 0 0 0
#35 21/03/2024
12.10
0.20
 4,100 11.90 12.10 11.90 0 0 0
#36 20/03/2024
11.90
0.30
 6,200 11.60 11.90 11.60 0 0 0
#37 19/03/2024
11.60
-0.10
 2,300 11.70 11.70 11.60 0 0 0
#38 18/03/2024
11.70
0.20
 3,600 11.50 11.70 11.60 0 0 0
#39 15/03/2024
11.50
-0.10
 9,500 11.60 11.60 11.50 0 0 0
#40 14/03/2024
11.60
0
 100 11.60 11.60 11.60 0 0 0
#41 13/03/2024
11.60
0
 1,500 11.60 11.60 11.60 0 0 0
#42 12/03/2024
11.60
0.30
 24,800 11.30 11.60 11.30 0 0 0
#43 11/03/2024
11.30
0
 400 11.30 11.30 11.30 0 0 0
#44 08/03/2024
11.30
0
 3,000 11.30 11.30 11 0 0 0
#45 07/03/2024
11.30
-0.20
 1,500 11.50 11.50 11 0 0 0
#46 06/03/2024
11.50
0
 200 11.50 11.50 11.50 0 0 0
#47 05/03/2024
11.50
0.30
 60,900 11.20 11.50 10.80 0 58,300 -0.6
#48 04/03/2024
11.20
-0.60
 21,900 11.80 11.80 11.20 0 20,500 -0.2
#49 01/03/2024
11.80
0.20
 3,100 11.60 11.90 11.70 0 100 -0.0
#50 29/02/2024
11.60
-0.10
 10,200 11.70 11.70 11.40 0 0 0
#51 28/02/2024
11.70
-0.10
 5,400 11.80 11.80 11.50 0 100 -0.0
#52 27/02/2024
11.80
0
 10,500 11.80 11.80 11.50 0 4,500 -0.1
#53 26/02/2024
11.80
0.10
 12,500 11.70 11.90 11.70 0 9,800 -0.1
#54 23/02/2024
11.70
-0.10
 2,500 11.80 11.80 11.50 0 100 -0.0
#55 22/02/2024
11.80
0
 4,500 11.80 11.90 11.50 0 2,100 -0.0
#56 21/02/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#57 20/02/2024
11.80
0
 3,300 11.80 11.90 11.30 0 0 0
#58 19/02/2024
11.80
-0.40
 8,100 12.20 12.30 11.30 0 2,000 -0.0
#59 16/02/2024
12.20
0.50
 2,100 11.70 12.20 12 0 0 0
#60 15/02/2024
11.70
-1.30
 40,800 13 13.10 11.70 0 0 0
#61 07/02/2024
13
0
 0 13 13 13 0 0 0
#62 06/02/2024
13
0.20
 8,700 12.80 13.10 12.90 0 4,700 -0.1
#63 05/02/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#64 02/02/2024
12.80
-0.30
 3,600 13.10 13.10 12.70 0 200 -0.0
#65 01/02/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#66 31/01/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#67 30/01/2024
13.10
0.20
 1,000 12.90 13.10 13.10 0 0 0
#68 29/01/2024
12.90
-0.10
 3,300 13 13.10 12.90 0 0 0
#69 26/01/2024
13
0.40
 2,100 12.60 13.20 13 0 1,000 -0.0
#70 25/01/2024
12.60
-1.10
 2,400 13.70 13.70 12.60 0 0 0
#71 24/01/2024
13.70
-0.10
 301,500 13.80 13.80 13 0 0 0
#72 23/01/2024
13.80
0.40
 15,700 13.40 13.90 12.20 0 0 0
#73 22/01/2024
13.40
-0.10
 1,500 13.50 13.50 13.40 0 0 0
#74 19/01/2024
13.50
0.10
 7,000 13.40 13.80 13.40 0 0 0
#75 18/01/2024
13.40
0.10
 2,100 13.30 13.40 13.30 0 0 0
#76 17/01/2024
13.30
0.20
 2,000 13.10 13.30 13.30 0 0 0
#77 16/01/2024
13.10
-0.30
 1,500 13.40 13.40 12.70 0 0 0
#78 15/01/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#79 12/01/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#80 11/01/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#81 10/01/2024
13.40
-0.20
 2,100 13.60 13.60 13.40 0 0 0
#82 09/01/2024
13.60
-0.40
 4,600 14 14 12.80 0 0 0
#83 08/01/2024
14
0
 0 14 14 14 0 0 0
#84 05/01/2024
14
0.10
 7,200 13.90 14 12.70 0 0 0
#85 04/01/2024
13.90
0.20
 6,100 13.70 13.90 13.40 0 0 0
#86 03/01/2024
13.70
-0.20
 8,100 13.90 13.90 12.60 0 0 0
#87 02/01/2024
13.90
0.20
 5,000 13.70 13.90 13.60 0 0 0
#88 29/12/2023
13.70
-0.10
 148,500 13.80 13.90 12.60 0 0 0
#89 28/12/2023
13.80
0.10
 5,000 13.70 13.80 13 0 0 0
#90 27/12/2023
13.70
0
 4,500 13.70 13.70 13.60 0 0 0
#91 26/12/2023
13.70
0.10
 3,000 13.60 13.70 13.40 0 0 0
#92 25/12/2023
13.60
0.10
 6,400 13.50 13.90 12.30 0 0 0
#93 22/12/2023
13.50
0
 0 13.50 13.50 13.50 0 0 0
#94 21/12/2023
13.50
0
 0 13.50 13.50 13.50 0 0 0
#95 20/12/2023
13.50
-0.40
 2,500 13.90 13.90 13.30 0 0 0
#96 19/12/2023
13.90
0
 0 13.90 13.90 13.90 0 0 0
#97 18/12/2023
13.90
0
 0 13.90 13.90 13.90 0 0 0
#98 15/12/2023
13.90
-0.10
 1,000 14 14 13.90 0 0 0
#99 14/12/2023
14
0.10
 1,500 13.90 14 14 0 0 0
#100 13/12/2023
13.90
-0.10
 1,000 14 14 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc