Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	60.30	934,100	60	61.40	60	0	44,100	0
28/04/2026	60	1,838,100	62.90	62.90	60	32,187	0	0
27/04/2026	62.30	526,500	62.70	62.80	61.90	18,309	0	0
24/04/2026	62.30	526,500	62.70	62.80	61.90	18,309	0	0
23/04/2026	62.20	1,868,200	65	65	62	89,449	50,800	0
22/04/2026	64.80	775,500	65.20	65.20	64.30	73,200	0	0
21/04/2026	64.80	1,083,900	66	66	64.50	1,500	5,000	0
20/04/2026	65.30	1,356,300	64.20	65.50	64	151	86,300	0
17/04/2026	64.40	569,400	64.80	64.80	64	800	72,500	0
16/04/2026	64.50	722,500	64.90	65.40	64	800	1,500	0
15/04/2026	64.90	1,037,100	66.80	66.80	64.50	42,700	0	0
14/04/2026	65.90	872,700	66.50	67	65.90	0	0	0
13/04/2026	66.50	825,900	66.20	67.20	66.10	500	0	0
10/04/2026	65.80	861,800	65.40	66.20	65.10	500	44,000	0
09/04/2026	65.50	1,008,200	67.30	67.30	65.40	75,500	500	0
08/04/2026	66.70	1,457,500	66.20	67	65.70	132,800	75,000	0
07/04/2026	65.20	888,000	65.70	66	64.40	143,600	0	0
06/04/2026	64.40	1,117,900	65.50	65.60	64.10	39,000	2,600	0
03/04/2026	64.40	2,346,300	67	67.40	64.40	38,700	172,000	0
02/04/2026	66.30	1,850,200	67.40	68.30	66	39,000	180,000	0
01/04/2026	67.40	1,823,500	70	70.50	67.40	59,785	38,500	0
31/03/2026	68.50	2,455,900	70	71	68.40	559,833	554,852	0
30/03/2026	70	3,175,200	71.70	74.20	70	184,057	25,000	0
27/03/2026	71.70	1,678,800	71	72.50	70.30	2,067	7,500	0
26/03/2026	71.70	2,072,000	72.50	72.50	70.90	2,067	35,900	0
25/03/2026	70.90	3,852,100	66.70	70.90	66.30	3,010	185,000	0
24/03/2026	66.30	1,043,400	66.80	67.50	65.30	6,000	1,985	0
23/03/2026	65	1,872,100	67.50	69.70	64	0	0	0
20/03/2026	67.40	3,774,400	65.40	69.90	65.10	0	6,000	-0.4
19/03/2026	65.40	2,124,200	63.10	66.50	62.70	0	0	0
18/03/2026	64	782,200	62.70	64.20	62	0	0	0
17/03/2026	63	624,600	63.40	63.50	62.50	56,600	0	3.7
16/03/2026	63.40	1,020,100	64.80	64.80	62	100	0	0.0
13/03/2026	63.80	1,161,100	62.80	64.60	62.60	100	0	0.0
12/03/2026	62.50	1,507,700	60.10	63	59	100	0	0.0
11/03/2026	60.40	793,300	59.80	60.80	59.50	100	56,800	-3.4
10/03/2026	59.60	1,093,400	59	60	58.60	400	100	0.0
09/03/2026	57.70	2,300,300	60	60.10	57.70	400	100	0.0
06/03/2026	62	967,600	63.90	63.90	61	4,600	0	0.3
05/03/2026	63.50	717,300	64.80	65.40	63.50	4,400	0	0.3
04/03/2026	64.50	2,125,500	64.50	66.60	63	300	900	-0.0
03/03/2026	64.50	1,073,200	65	65.30	63.90	0	3,900	-0.2
02/03/2026	64.30	2,052,000	61.70	65.40	60.50	0	50,000	-3.1
27/02/2026	61.80	267,600	62.30	62.30	61.50	0	600	-0.0
26/02/2026: Cổ tức tiền mặt tỉ lệ: 10%
26/02/2026	62.20	344,200	62.60	62.60	61.70	0	0	0
25/02/2026	62.00	858,100	61.41	62.00	61.31	0	0	0
24/02/2026	61.31	567,800	61.02	61.41	60.92	4,000	0	0.2
23/02/2026	61.02	363,500	61.02	61.31	60.82	0	0	0
13/02/2026	60.62	173,900	61.02	61.02	60.62	0	0	0
12/02/2026	61.02	235,500	60.82	61.02	60.52	0	4,000	-0.2
11/02/2026	60.82	242,000	59.54	60.82	59.54	0	0	0
10/02/2026	59.54	744,400	60.43	60.52	59.54	0	0	0
09/02/2026	60.43	311,300	61.02	61.11	60.33	49,900	0	3.1
06/02/2026	60.33	645,700	61.41	61.41	60.33	49,900	0	3.1
05/02/2026	61.11	415,900	61.90	61.90	61.11	0	0	0
04/02/2026	61.61	512,700	61.90	62.00	61.02	0	0	0
03/02/2026	61.70	758,400	60.72	61.80	60.52	0	50,000	-3.1
02/02/2026	60.23	1,188,800	61.21	61.21	60.03	100	0	0.0
30/01/2026	61.11	740,500	61.41	61.51	60.82	0	0	0
29/01/2026	61.02	705,100	61.11	62.00	60.82	112,200	0	7.0
28/01/2026	60.82	533,400	61.80	61.80	60.72	0	0	0
27/01/2026	61.41	318,600	60.82	61.41	60.82	0	0	0
26/01/2026	60.82	715,000	62.10	62.20	60.72	0	112,200	-7.0
23/01/2026	61.80	414,800	62.59	62.89	61.80	5,500	0	0.3
22/01/2026	62.20	824,700	62.10	62.89	61.70	122,800	0	7.8
21/01/2026	61.11	609,900	61.70	61.80	61.02	0	0	0
20/01/2026	61.80	762,900	62.39	62.79	61.70	0	5,500	-0.3
19/01/2026	62.30	753,300	62.98	64.07	62.00	0	122,800	-7.8
16/01/2026	62.69	1,132,600	61.31	64.46	61.31	0	0	0
15/01/2026	61.31	584,800	61.90	61.90	61.11	0	0	0
14/01/2026	61.31	1,107,100	61.11	62.30	61.11	2,900	0	0.2
13/01/2026	61.11	1,177,200	61.80	62.39	61.02	76,700	0	4.8
12/01/2026	60.52	966,300	60.33	60.72	60.03	700	0	0.0
09/01/2026	60.03	781,600	61.02	61.51	60.03	0	3,000	-0.2
08/01/2026	60.72	614,900	61.02	61.41	60.52	100	76,800	-4.7
07/01/2026	61.02	638,200	60.23	61.41	60.23	0	600	-0.0
06/01/2026	60.23	379,100	60.03	60.92	59.83	0	0	0
05/01/2026	59.83	744,300	60.33	61.02	59.83	0	100	-0.0
31/12/2025	60.03	353,900	60.33	60.62	60.03	0	0	0
30/12/2025	60.23	232,200	60.33	60.52	60.03	0	0	0
29/12/2025	60.33	217,500	60.33	60.52	59.93	0	0	0
26/12/2025	60.33	302,000	60.43	60.62	60.03	0	0	0
25/12/2025	60.43	256,700	60.03	61.02	59.93	0	0	0
24/12/2025	60.03	262,900	60.62	60.92	59.93	0	0	0
23/12/2025	60.43	276,500	61.02	61.21	60.43	0	0	0
22/12/2025	60.92	303,500	61.41	61.41	60.52	0	0	0
19/12/2025	60.92	343,000	61.61	61.61	60.62	72,600	0	4.5
18/12/2025	60.52	331,600	60.92	61.02	60.52	0	0	0
17/12/2025	60.92	313,900	61.61	61.90	60.92	0	0	0
16/12/2025	61.61	360,700	61.11	61.80	59.54	0	72,600	-4.5
15/12/2025	61.31	538,800	61.11	61.51	61.11	0	0	0
12/12/2025	61.31	169,300	62.00	62.10	61.31	3,900	0	0.2
11/12/2025	61.70	99,500	62.30	62.39	61.70	0	0	0
10/12/2025	62.30	225,400	62.79	62.79	61.51	38,400	0	2.4
09/12/2025	61.70	339,000	62.98	62.98	61.61	38,400	42,300	-0.2
08/12/2025	62.39	266,900	62.30	63.38	62.30	8,900	0	0.6
05/12/2025	63.18	295,700	62.98	63.18	62.69	34,000	8,900	1.6
04/12/2025	62.89	377,100	63.87	63.87	62.69	34,000	72,400	-2.4
03/12/2025	63.18	285,700	62.59	63.18	62.30	0	0	0
02/12/2025	62.10	475,800	63.57	63.77	62.00	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-7.10	-10.53%	24,290,100	33,990	0	60 67.40 60.30
2 tháng (2026-03-02)	-4	-6.22%	62,556,500	-69,913	-2.9	57.70 71.70 60.30
3 tháng (2026-02-02)	0.07	0.12%	70,186,300	-20,613	0.2	57.70 71.70 60.30
6 tháng (2025-11-03)	-3.67	-5.73%	98,871,900	-20,713	0.4	57.70 71.70 60.30
12 tháng (2025-05-06)	0.65	1.10%	210,062,200	38,175	4.1	57.70 71.70 60.30
24 tháng (2024-05-13)	11.12	22.61%	405,854,200	-86,905	-4.1	48.89 71.70 60.30
36 tháng (2023-05-17)	18.40	43.92%	594,277,800	-348,052	-19.8	37.63 71.70 60.30
60 tháng (2021-05-27)	28.80	91.40%	954,230,000	-397,727	-35.8	27.03 71.70 60.30

CTCP Cơ Điện Lạnh (ree)

THỐNG KÊ GIAO DỊCH