CTCP Cơ Điện Lạnh (ree)

66.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-08)
2.70 4.21% 7,371,400 6,642 0.4
64.10
66.90
66.80
2 tháng
(2024-12-09)
-1 -1.47% 18,324,500 -1,958 -0.1
64
68.70
66.80
3 tháng
(2024-11-11)
1.80 2.77% 32,313,000 -2,976 -0.2
62.80
68.70
66.80
6 tháng
(2024-08-12)
-2.10 -3.05% 72,077,700 -17,276 -1.1
62
70.60
66.80
12 tháng
(2024-02-15)
16.91 33.90% 211,140,200 -89,687 -5.8
49.72
73.90
66.80
24 tháng
(2023-02-20)
13.35 24.97% 348,102,700 -382,514 -17.6
44.58
73.90
66.80
36 tháng
(2022-02-23)
19.83 42.23% 555,034,400 -384,909 -36.4
44.58
73.90
66.80
60 tháng
(2020-03-05)
46.50 229.07% 876,315,780 -419,339 -38.1
17.21
73.90
66.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2025
66.80
512,800 66.90 66.90 66.40 300,000 300,000 0
07/02/2025
66.80
809,300 66.20 67.40 66.20 0 1,500 -0.1
06/02/2025
66
394,000 66.80 66.80 66 0 0 0
05/02/2025
66.50
337,800 66.10 66.70 66 0 0 0
04/02/2025
66
397,000 65.70 66.40 65.40 0 0 0
03/02/2025
65.30
185,800 65.20 65.30 64.60 0 0 0
24/01/2025
65
1,193,900 66 66 65 700 0 0.0
23/01/2025
65.90
339,600 65.40 65.90 65.30 4 0 0.0
22/01/2025
65.40
411,500 66.20 66.20 65.30 1,900 0 0.1
21/01/2025
66
278,100 67 67 66 0 700 -0.0
20/01/2025
66.90
385,900 66.70 67 65.40 100 4 0.0
17/01/2025
66.70
566,500 65.60 66.90 65.50 100 1,900 -0.1
16/01/2025
65.60
234,400 64.90 65.60 64.80 94 458 -0.0
15/01/2025
64.90
357,500 65 65.40 64.80 2 100 -0.0
14/01/2025
65.40
230,400 65.10 65.40 64.60 0 100 -0.0
13/01/2025
65
322,300 64.30 65 63.80 0 94 -0.0
10/01/2025
64.30
338,000 64.80 64.80 63.90 7,600 2 0.5
09/01/2025
64.40
155,600 64.10 64.60 63.80 0 0 0
08/01/2025
64.10
433,800 64.80 64.80 63.90 1,000 0 0.1
07/01/2025
64.80
464,300 64.40 65 63.70 0 7,600 -0.5
06/01/2025
64
841,500 65.40 65.70 63.90 0 0 0
03/01/2025
65.40
661,700 67.30 67.30 65 0 1,000 -0.1
02/01/2025
67
341,200 67.90 67.90 66.80 0 0 0
31/12/2024
67.90
401,500 67.20 67.90 66.60 2,000 0 0.1
30/12/2024
67
411,200 67.50 68.10 67 17 0 0.0
27/12/2024
68
413,200 68.40 68.40 67.70 0 0 0
26/12/2024
68
372,100 68.80 68.90 68 5,024 2,000 0.2
25/12/2024
68.70
1,076,900 67.50 69.70 67.50 0 17 -0.0
24/12/2024
67.50
445,200 68 68 67.40 696 0 0.0
23/12/2024
68
442,500 68.40 68.40 67.80 0 5,024 -0.3
20/12/2024
67.70
582,200 67.30 68.20 67.20 0 0 0
19/12/2024
67.30
731,600 67 68.20 66.80 150,000 150,696 -0.0
18/12/2024
67.80
806,300 66.50 67.80 66.40 0 0 0
17/12/2024
66.50
275,700 66.20 66.90 66 0 0 0
16/12/2024
66.20
234,400 66.50 66.80 66 0 0 0
13/12/2024
66.50
299,100 66.10 66.90 65.90 0 0 0
12/12/2024
66
444,100 66.60 67.10 66 0 0 0
11/12/2024
66.60
699,600 67.40 67.60 66.50 0 0 0
10/12/2024
67.40
444,300 68 68.50 67.40 0 0 0
09/12/2024
67.80
564,500 68.30 68.30 67.50 0 0 0
06/12/2024
67.80
543,900 68.40 68.50 67.80 73,871 73,871 0
05/12/2024
68.40
1,132,300 67.20 68.60 67.20 0 0 0
04/12/2024
67.20
491,300 68 68 67.20 0 0 0
03/12/2024
67.80
1,034,400 67.10 68.50 66.50 0 0 0
02/12/2024
66.80
519,300 67.30 67.80 66.60 0 0 0
29/11/2024
67.20
499,000 67.20 67.20 66.80 0 0 0
28/11/2024
67
642,400 67.10 67.20 66.60 1,000 0 0.1
27/11/2024
67
968,400 66.70 67.50 66.30 0 0 0
26/11/2024
66.70
493,700 66.90 67.10 66.40 0 0 0
25/11/2024
66.90
1,598,800 64.80 67.30 64.20 0 1,000 -0.1
22/11/2024
64.70
446,600 65 65.20 64.30 0 0 0
21/11/2024
65
582,500 64.20 65 63.80 128 1,000 -0.1
20/11/2024
63.80
891,000 62.80 63.80 61.80 0 0 0
19/11/2024
62.80
438,400 64 64 62.80 0 18 -0.0
18/11/2024
63.70
494,800 64.90 65.10 63.60 0 128 -0.0
15/11/2024
65
834,000 64.70 65.20 64.60 0 0 0
14/11/2024
65
527,300 65.60 66 65 0 0 0
13/11/2024
65.40
547,000 65.60 65.60 64.80 0 0 0
12/11/2024
65.80
752,400 65.40 66 65.10 0 0 0
11/11/2024
65
551,000 64.60 65 64 0 0 0
08/11/2024
64.60
700,700 64.90 64.90 64.30 18,200 0 1.2
07/11/2024
64.50
695,800 64.20 64.70 63.70 0 0 0
06/11/2024
63.90
679,600 63.80 64.40 63.40 0 0 0
05/11/2024
63.60
559,700 63.30 64.80 63.30 0 18,200 -1.2
04/11/2024
64
1,287,700 62.30 64.10 62 0 0 0
01/11/2024
62
3,432,800 64 64 62 0 0 0
31/10/2024
64.10
391,200 64.70 64.80 62.60 0 0 0
30/10/2024
65
643,500 64.90 65.20 64.70 0 0 0
29/10/2024
64.60
561,100 63.30 64.60 63.20 0 0 0
28/10/2024
63.30
285,400 63.20 63.50 62.90 0 0 0
25/10/2024
63
270,600 63.90 63.90 63 0 0 0
24/10/2024
63.50
456,800 63.30 63.50 63 0 0 0
23/10/2024
63.30
372,700 63 63.50 62.90 0 0 0
22/10/2024
63.10
640,500 64 64.10 63 0 0 0
21/10/2024
64.10
380,700 64.70 64.80 64 1,100 0 0.1
18/10/2024
64.80
288,000 64.90 65.50 64.80 1,000 0 0.1
17/10/2024
64.90
336,200 64.90 65.20 64.80 0 0 0
16/10/2024
64.90
423,400 65 65.50 64.60 0 1,100 -0.1
15/10/2024
65.20
372,800 65.90 66.20 65.20 0 1,000 -0.1
14/10/2024
65.90
412,200 66.50 66.60 65.70 0 0 0
11/10/2024
65.60
638,700 65.70 66.10 65.40 0 0 0
10/10/2024
65.50
661,600 65.60 65.90 65.40 500 0 0.0
09/10/2024
65.60
519,100 65.60 65.60 65.30 0 0 0
08/10/2024
65.60
420,300 66.10 66.30 65.40 0 0 0
07/10/2024
65.80
524,400 66.50 67.30 65.80 0 500 -0.0
04/10/2024
66.30
339,500 67 67 66.30 500 0 0.0
03/10/2024
66.80
476,000 67.80 68 66.60 0 0 0
02/10/2024
67.40
673,300 66.40 67.80 66.40 300 0 0.0
01/10/2024
66.70
443,600 66.70 67.20 66.60 0 500 -0.0
30/09/2024
66.60
368,200 66.40 66.90 66.20 0 0 0
27/09/2024
66.70
482,500 67.50 68 66.60 0 300 -0.0
26/09/2024
67.40
566,300 67.90 68.20 67.40 900 0 0.1
25/09/2024
67.50
688,500 66.90 67.80 66.60 0 0 0
24/09/2024
66.60
458,300 66.70 67 66.40 0 0 0
23/09/2024
66.70
492,000 66.80 67 66.60 0 900 -0.1
20/09/2024
66.60
845,500 66.50 67.20 66.50 700 0 0.0
19/09/2024
66.10
476,900 66 66.50 65.80 0 0 0
18/09/2024
65.80
637,600 65 66 65 0 0 0
17/09/2024
64.90
833,300 65 65 64.10 0 700 -0.0
16/09/2024
64.70
566,500 65.80 65.80 64.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |