CTCP Cơ Điện Lạnh (ree)

72.20
-1.70
(-2.30%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
73.90
74
75.70
69
2,121,000
51.0k
4.7k
15.3 lần
1.4 lần
5% # 9%
1.1
29,426 tỷ
409 triệu
808,019
72 - 44.6
14,286 tỷ
20,854 tỷ
68.5%
59.35%
3,320 tỷ

Bảng giá giao dịch

MUA BÁN
72.00 2,400 72.20 100
71.90 1,500 72.50 200
71.80 1,200 72.60 2,000
Nước ngoài Mua Nước ngoài Bán
0 1,500

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 72.20 (-1.70) 27.9%
THD 35.40 (0.00) 10.9%
LGC 60.00 (3.70) 8.7%
VCG 18.40 (-0.50) 8.1%
PC1 30.20 (-1.10) 7.8%
CTD 71.60 (-2.20) 6.1%
BCG 8.00 (-0.50) 5.5%
SCG 65.30 (-0.10) 4.5%
CII 16.05 (-0.55) 4.2%
HHV 12.30 (-0.15) 4.1%
DPG 56.40 (-3.70) 3.0%
FCN 13.25 (-0.70) 1.8%
LCG 11.20 (-0.30) 1.8%
HBC 7.60 (0.15) 1.6%
TCD 5.93 (-0.12) 1.5%
DTD 29.90 (-3.00) 1.3%
L18 37.50 (-0.90) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 74.10 3 37,200 37,200
09:16 74.50 3.40 3,400 40,600
09:17 74.50 3.40 5,200 45,800
09:18 74.50 3.40 17,500 63,300
09:19 74.50 3.40 3,200 66,500
09:20 74.70 3.60 11,700 78,200
09:21 74.80 3.70 10,100 88,300
09:22 74.90 3.80 43,500 131,800
09:23 74.90 3.80 21,300 153,100
09:24 75 3.90 115,900 269,000
09:25 75.20 4.10 71,300 340,300
09:26 75.60 4.50 53,700 394,000
09:27 75.60 4.50 16,700 410,700
09:28 75.40 4.30 10,500 421,200
09:29 75.20 4.10 12,900 434,100
09:30 75 3.90 9,200 443,300
09:31 74.90 3.80 15,300 458,600
09:32 74.90 3.80 3,600 462,200
09:33 75 3.90 1,600 463,800
09:34 74.90 3.80 1,000 464,800
09:35 74.80 3.70 4,000 468,800
09:36 74.90 3.80 200 469,000
09:37 74.90 3.80 6,900 475,900
09:38 74.90 3.80 2,000 477,900
09:39 74.90 3.80 2,600 480,500
09:40 74.80 3.70 2,000 482,500
09:41 74.90 3.80 4,200 486,700
09:42 74.80 3.70 1,200 487,900
09:43 74.70 3.60 6,200 494,100
09:44 74.60 3.50 1,800 495,900
09:45 74.70 3.60 1,200 497,100
09:46 74.80 3.70 2,300 499,400
09:47 74.70 3.60 2,300 501,700
09:48 74.70 3.60 1,000 502,700
09:49 74.60 3.50 4,500 507,200
09:51 74.50 3.40 26,900 534,100
09:52 74.40 3.30 1,700 535,800
09:53 74.50 3.40 2,100 537,900
09:54 74.40 3.30 1,300 539,200
09:55 74.50 3.40 3,500 542,700
09:56 74.50 3.40 1,600 544,300
09:57 74.40 3.30 2,300 546,600
09:58 74.30 3.20 1,000 547,600
09:59 74.20 3.10 6,600 554,200
10:10 74 2.90 79,600 633,800
10:11 74.10 3 2,400 636,200
10:12 73.90 2.80 23,400 659,600
10:13 73.70 2.60 5,100 664,700
10:14 73.70 2.60 5,800 670,500
10:15 73.60 2.50 11,900 682,400
10:16 73.60 2.50 5,900 688,300
10:17 73.60 2.50 21,200 709,500
10:18 73.40 2.30 7,100 716,600
10:19 73.40 2.30 1,500 718,100
10:20 73.50 2.40 13,600 731,700
10:21 73.50 2.40 3,800 735,500
10:22 73.50 2.40 5,700 741,200
10:23 73.40 2.30 2,900 744,100
10:24 73.90 2.80 18,900 763,000
10:25 73.90 2.80 9,200 772,200
10:26 73.90 2.80 4,800 777,000
10:27 73.90 2.80 2,200 779,200
10:28 73.90 2.80 3,200 782,400
10:29 73.80 2.70 3,000 785,400
10:30 73.90 2.80 1,900 787,300
10:31 74 2.90 800 788,100
10:32 74 2.90 1,900 790,000
10:33 74 2.90 16,300 806,300
10:34 74 2.90 3,500 809,800
10:35 73.90 2.80 4,300 814,100
10:36 73.90 2.80 600 814,700
10:37 74 2.90 600 815,300
10:38 74.10 3 1,000 816,300
10:39 74.10 3 500 816,800
10:40 74.10 3 1,800 818,600
10:41 74.20 3.10 1,900 820,500
10:42 74 2.90 7,100 827,600
10:43 73.60 2.50 51,500 879,100
10:44 73.90 2.80 1,300 880,400
10:45 73.50 2.40 31,000 911,400
10:46 73.90 2.80 6,900 918,300
10:47 73.90 2.80 3,700 922,000
10:49 74 2.90 3,500 925,500
10:50 74 2.90 1,100 926,600
10:51 74 2.90 1,600 928,200
10:52 74 2.90 1,500 929,700
10:53 74 2.90 5,800 935,500
10:54 74 2.90 900 936,400
10:55 74.20 3.10 15,600 952,000
10:56 74.10 3 12,400 964,400
10:57 74.20 3.10 2,500 966,900
10:58 74.20 3.10 1,000 967,900
10:59 74.20 3.10 1,000 968,900
11:10 74.10 3 55,900 1,024,800
11:11 74.10 3 2,100 1,026,900
11:12 74.20 3.10 2,900 1,029,800
11:13 74.30 3.20 1,400 1,031,200
11:14 74.20 3.10 1,000 1,032,200
11:15 74.30 3.20 1,000 1,033,200
11:16 74.20 3.10 1,000 1,034,200
11:17 74.20 3.10 1,700 1,035,900
11:18 74.20 3.10 900 1,036,800
11:19 74.10 3 2,000 1,038,800
11:20 74.20 3.10 1,500 1,040,300
11:21 74.20 3.10 500 1,040,800
11:22 74.20 3.10 900 1,041,700
11:23 74.10 3 1,400 1,043,100
11:24 74.20 3.10 1,400 1,044,500
11:25 74.20 3.10 900 1,045,400
11:26 74.30 3.20 1,000 1,046,400
11:27 74.30 3.20 1,300 1,047,700
11:28 74.20 3.10 2,600 1,050,300
11:29 74 2.90 500 1,050,800
13:10 73.80 2.70 65,300 1,116,100
13:11 73.80 2.70 4,900 1,121,000
13:12 74 2.90 1,200 1,122,200
13:13 73.90 2.80 1,400 1,123,600
13:14 73.70 2.60 5,000 1,128,600
13:15 73.90 2.80 900 1,129,500
13:16 73.90 2.80 1,000 1,130,500
13:17 73.80 2.70 1,900 1,132,400
13:18 73.80 2.70 5,200 1,137,600
13:19 73.70 2.60 3,000 1,140,600
13:20 73.80 2.70 2,900 1,143,500
13:21 73.80 2.70 1,500 1,145,000
13:22 73.80 2.70 2,600 1,147,600
13:23 73.70 2.60 10,600 1,158,200
13:24 73.70 2.60 6,000 1,164,200
13:25 73.50 2.40 56,500 1,220,700
13:26 73.80 2.70 6,400 1,227,100
13:27 73.90 2.80 6,300 1,233,400
13:28 73.90 2.80 2,800 1,236,200
13:29 73.90 2.80 13,000 1,249,200
13:30 74 2.90 5,800 1,255,000
13:31 74 2.90 9,800 1,264,800
13:32 74.10 3 3,600 1,268,400
13:33 73.90 2.80 11,200 1,279,600
13:34 73.90 2.80 7,900 1,287,500
13:35 73.90 2.80 400 1,287,900
13:36 73.80 2.70 4,900 1,292,800
13:37 73.80 2.70 2,000 1,294,800
13:38 73.80 2.70 800 1,295,600
13:39 73.70 2.60 1,000 1,296,600
13:40 73.80 2.70 1,500 1,298,100
13:41 73.60 2.50 3,100 1,301,200
13:42 73.60 2.50 5,500 1,306,700
13:43 73.70 2.60 4,600 1,311,300
13:44 73.80 2.70 6,100 1,317,400
13:45 73.80 2.70 2,400 1,319,800
13:46 73.80 2.70 2,700 1,322,500
13:47 73.80 2.70 2,600 1,325,100
13:48 73.90 2.80 1,400 1,326,500
13:49 73.50 2.40 20,400 1,346,900
13:50 73.50 2.40 12,800 1,359,700
13:51 73.10 2 25,500 1,385,200
13:52 73 1.90 14,900 1,400,100
13:53 73 1.90 8,800 1,408,900
13:54 73.10 2 1,600 1,410,500
13:55 73.40 2.30 2,200 1,412,700
13:56 73.50 2.40 800 1,413,500
13:57 73.60 2.50 10,800 1,424,300
13:58 73.80 2.70 1,600 1,425,900
13:59 73.80 2.70 1,000 1,426,900
14:10 73.50 2.40 14,200 1,441,100
14:11 73.50 2.40 2,500 1,443,600
14:12 73.50 2.40 3,800 1,447,400
14:13 73.50 2.40 2,100 1,449,500
14:14 73 1.90 39,600 1,489,100
14:15 73 1.90 7,200 1,496,300
14:16 72.80 1.70 14,100 1,510,400
14:17 72.80 1.70 8,000 1,518,400
14:18 72.60 1.50 13,900 1,532,300
14:19 72.10 1 37,500 1,569,800
14:20 70.80 -0.30 62,200 1,632,000
14:21 69.50 -1.60 51,200 1,683,200
14:22 69.30 -1.80 33,400 1,716,600
14:23 69.80 -1.30 80,100 1,796,700
14:24 69.80 -1.30 29,700 1,826,400
14:25 69.90 -1.20 63,700 1,890,100
14:26 70 -1.10 22,100 1,912,200
14:27 70.20 -0.90 33,500 1,945,700
14:28 70.90 -0.20 29,800 1,975,500
14:29 70.50 -0.60 17,200 1,992,700
14:30 70.90 -0.20 5,200 1,997,900
14:45 72.20 1.10 123,100 2,121,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (5.00) 0% 1,136 (1.52) 0%
2018 0 (5.10) 0% 1,369 (1.88) 0%
2019 0 (4.90) 0% 1,465 (1.72) 0%
2020 5,965 (5.64) 0% 1,620 (1.71) 0%
2021 6,933.70 (5.82) 0% 1,768.90 (2.14) 0%
2022 9,280 (9.38) 0% 2,064 (3.52) 0%
2023 10,962 (2.37) 0% 2,700 (1.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,842,1912,066,4801,965,0352,176,2118,579,3489,377,9505,815,2085,644,0894,896,7015,104,6064,999,2353,663,1932,645,1942,630,675
Tổng lợi nhuận trước thuế598,764681,544526,409696,6723,056,0933,878,5612,399,8291,923,5851,920,2102,118,0131,721,1471,375,7541,045,6761,262,427
Lợi nhuận sau thuế 548,910643,489465,168623,4152,786,6583,515,3772,135,4101,713,5021,719,9241,884,7591,522,8251,173,659888,0871,098,654
Lợi nhuận sau thuế của công ty mẹ480,482504,114449,650488,9822,188,3172,692,5171,855,0801,628,0761,638,8941,783,9721,377,0871,093,237853,0821,061,971
Tổng tài sản35,140,76934,910,32634,589,08534,272,28534,912,27333,914,55731,827,00320,530,45419,622,76515,499,66314,294,66711,396,6359,608,9238,403,186
Tổng nợ14,286,41514,140,00014,072,39114,212,78314,142,17214,710,86415,469,1268,317,8058,521,0965,571,2955,601,3903,675,4942,925,9032,064,936
Vốn chủ sở hữu20,854,35320,770,32620,516,69420,059,50320,770,10119,203,69316,357,87712,212,64911,101,6699,928,3688,693,2777,721,1416,683,0206,338,251


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc