CTCP Cơ Điện Lạnh (ree)

68
-0.80
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
68.80
69
69.30
67.80
1,475,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
47.7K
4.2K
16.4x
1.5x
5% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
32,735 Bi
542 Mi
801,947
75 - 57.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,908 Bi
22,455 Bi
61.9%
61.75%
5,636 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
94%
72%
4.1/5
36%
85%

Bảng giá giao dịch

MUA BÁN
67.90 40,100 68.00 72,800
67.80 52,500 68.10 2,200
67.70 23,700 68.20 1,500
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 68.00 (-0.80) 28.9%
VCG 23.35 (0.05) 11.3%
LGC 60.80 (0.00) 9.9%
THD 28.70 (0.40) 9.5%
CTD 87.70 (2.80) 7.3%
PC1 22.95 (-0.05) 6.7%
CII 15.90 (0.35) 6.2%
SCG 64.70 (0.10) 5.0%
HHV 13.65 (0.25) 4.6%
DPG 45.20 (2.25) 2.8%
BCG 3.94 (-0.15) 2.4%
FCN 15.40 (0.10) 2.0%
HBC 7.20 (0.10) 1.9%
LCG 10.35 (-0.05) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 69 0.40 3,500 3,500
09:17 69 0.40 200 3,700
09:18 69 0.40 400 4,100
09:19 69.10 0.50 4,700 8,800
09:20 69.10 0.50 2,600 11,400
09:21 69.10 0.50 1,000 12,400
09:22 69 0.40 5,000 17,400
09:23 69 0.40 6,700 24,100
09:26 68.80 0.20 1,600 25,700
09:27 68.80 0.20 1,900 27,600
09:28 68.80 0.20 5,900 33,500
09:29 68.80 0.20 16,600 50,100
09:30 68.80 0.20 1,200 51,300
09:31 68.60 0 10,900 62,200
09:32 68.60 0 4,000 66,200
09:33 68.60 0 8,100 74,300
09:34 68.80 0.20 4,100 78,400
09:35 68.80 0.20 1,100 79,500
09:36 68.80 0.20 1,100 80,600
09:37 68.80 0.20 300 80,900
09:38 68.80 0.20 1,200 82,100
09:39 68.80 0.20 1,000 83,100
09:40 68.80 0.20 1,600 84,700
09:41 68.70 0.10 200 84,900
09:42 68.60 0 7,400 92,300
09:43 68.50 -0.10 4,000 96,300
09:44 68.60 0 1,800 98,100
09:45 68.50 -0.10 1,600 99,700
09:46 68.50 -0.10 13,400 113,100
09:47 68.40 -0.20 10,500 123,600
09:48 68.50 -0.10 3,000 126,600
09:49 68.50 -0.10 3,800 130,400
09:50 68.40 -0.20 2,700 133,100
09:51 68.40 -0.20 1,400 134,500
09:52 68.40 -0.20 5,800 140,300
09:53 68.40 -0.20 1,900 142,200
09:54 68.40 -0.20 700 142,900
09:55 68.50 -0.10 1,100 144,000
09:56 68.40 -0.20 15,900 159,900
09:57 68.30 -0.30 4,700 164,600
09:58 68.30 -0.30 3,600 168,200
09:59 68.30 -0.30 13,500 181,700
10:10 68.40 -0.20 50,900 232,600
10:11 68.40 -0.20 10,600 243,200
10:12 68.40 -0.20 2,900 246,100
10:13 68.50 -0.10 2,200 248,300
10:14 68.50 -0.10 2,700 251,000
10:15 68.50 -0.10 600 251,600
10:16 68.50 -0.10 10,900 262,500
10:17 68.60 0 3,300 265,800
10:18 68.50 -0.10 5,800 271,600
10:19 68.50 -0.10 2,100 273,700
10:20 68.50 -0.10 5,300 279,000
10:21 68.60 0 3,700 282,700
10:22 68.50 -0.10 1,300 284,000
10:23 68.50 -0.10 4,600 288,600
10:24 68.60 0 3,900 292,500
10:25 68.60 0 4,200 296,700
10:26 68.70 0.10 1,700 298,400
10:27 68.60 0 600 299,000
10:28 68.60 0 6,400 305,400
10:29 68.60 0 1,100 306,500
10:30 68.60 0 3,100 309,600
10:31 68.60 0 600 310,200
10:32 68.60 0 900 311,100
10:33 68.60 0 2,800 313,900
10:34 68.60 0 600 314,500
10:35 68.60 0 900 315,400
10:36 68.70 0.10 800 316,200
10:37 68.60 0 2,400 318,600
10:38 68.50 -0.10 7,500 326,100
10:39 68.50 -0.10 13,600 339,700
10:40 68.50 -0.10 700 340,400
10:41 68.50 -0.10 9,600 350,000
10:42 68.50 -0.10 1,600 351,600
10:43 68.50 -0.10 1,600 353,200
10:44 68.50 -0.10 2,300 355,500
10:45 68.50 -0.10 800 356,300
10:46 68.60 0 1,200 357,500
10:47 68.50 -0.10 4,000 361,500
10:48 68.50 -0.10 1,200 362,700
10:49 68.60 0 1,700 364,400
10:50 68.50 -0.10 600 365,000
10:51 68.50 -0.10 900 365,900
10:52 68.50 -0.10 900 366,800
10:53 68.60 0 1,000 367,800
10:54 68.50 -0.10 1,100 368,900
10:55 68.60 0 1,100 370,000
10:56 68.50 -0.10 600 370,600
10:57 68.50 -0.10 700 371,300
10:58 68.50 -0.10 2,600 373,900
10:59 68.50 -0.10 500 374,400
11:10 68.60 0 12,400 386,800
11:11 68.60 0 1,200 388,000
11:12 68.60 0 500 388,500
11:13 68.60 0 6,700 395,200
11:14 68.60 0 4,300 399,500
11:15 68.60 0 600 400,100
11:16 68.60 0 900 401,000
11:17 68.60 0 1,300 402,300
11:18 68.60 0 500 402,800
11:19 68.60 0 1,800 404,600
11:20 68.50 -0.10 800 405,400
11:21 68.50 -0.10 1,700 407,100
11:22 68.50 -0.10 4,100 411,200
11:23 68.50 -0.10 22,900 434,100
11:24 68.50 -0.10 400 434,500
11:25 68.50 -0.10 1,100 435,600
11:26 68.50 -0.10 1,400 437,000
11:27 68.50 -0.10 400 437,400
11:28 68.50 -0.10 500 437,900
11:29 68.50 -0.10 500 438,400
11:30 68.60 0 3,300 441,700
13:10 68.30 -0.30 105,700 547,400
13:11 68.20 -0.40 900 548,300
13:12 68.20 -0.40 1,700 550,000
13:13 68.20 -0.40 5,700 555,700
13:14 68.30 -0.30 1,700 557,400
13:15 68.20 -0.40 14,100 571,500
13:16 68.20 -0.40 11,000 582,500
13:17 68.30 -0.30 4,400 586,900
13:18 68.20 -0.40 700 587,600
13:19 68.20 -0.40 9,200 596,800
13:20 68.10 -0.50 5,400 602,200
13:21 68.20 -0.40 4,900 607,100
13:22 68.20 -0.40 3,000 610,100
13:23 68.20 -0.40 4,900 615,000
13:24 68.20 -0.40 4,200 619,200
13:25 68.20 -0.40 2,600 621,800
13:26 68.10 -0.50 6,400 628,200
13:27 68.10 -0.50 3,400 631,600
13:28 68 -0.60 102,300 733,900
13:29 68 -0.60 4,800 738,700
13:30 67.90 -0.70 14,500 753,200
13:31 67.90 -0.70 43,600 796,800
13:32 67.90 -0.70 10,100 806,900
13:33 67.90 -0.70 9,900 816,800
13:34 68 -0.60 7,600 824,400
13:35 67.90 -0.70 700 825,100
13:36 67.90 -0.70 6,700 831,800
13:37 67.90 -0.70 16,100 847,900
13:38 67.90 -0.70 2,600 850,500
13:39 67.90 -0.70 6,000 856,500
13:40 67.90 -0.70 8,500 865,000
13:41 67.90 -0.70 5,000 870,000
13:42 67.90 -0.70 17,400 887,400
13:43 67.80 -0.80 9,500 896,900
13:44 67.90 -0.70 6,900 903,800
13:45 67.90 -0.70 1,100 904,900
13:46 67.90 -0.70 12,300 917,200
13:47 68 -0.60 3,200 920,400
13:48 67.90 -0.70 500 920,900
13:49 68 -0.60 26,500 947,400
13:50 68 -0.60 6,100 953,500
13:51 68 -0.60 5,100 958,600
13:52 68 -0.60 14,200 972,800
13:53 68 -0.60 41,700 1,014,500
13:54 68 -0.60 20,900 1,035,400
13:55 67.90 -0.70 7,300 1,042,700
13:56 67.80 -0.80 29,200 1,071,900
13:57 67.80 -0.80 10,600 1,082,500
13:58 67.90 -0.70 16,700 1,099,200
13:59 68 -0.60 10,900 1,110,100
14:10 67.90 -0.70 35,100 1,145,200
14:11 67.90 -0.70 4,400 1,149,600
14:12 67.90 -0.70 2,500 1,152,100
14:13 67.90 -0.70 1,500 1,153,600
14:14 67.90 -0.70 2,800 1,156,400
14:15 67.90 -0.70 5,600 1,162,000
14:16 67.90 -0.70 11,300 1,173,300
14:17 67.90 -0.70 22,800 1,196,100
14:18 67.90 -0.70 25,000 1,221,100
14:19 68 -0.60 36,600 1,257,700
14:20 68 -0.60 26,900 1,284,600
14:21 68 -0.60 27,000 1,311,600
14:22 68 -0.60 22,700 1,334,300
14:23 68 -0.60 4,000 1,338,300
14:24 68 -0.60 5,500 1,343,800
14:25 68 -0.60 13,000 1,356,800
14:26 67.90 -0.70 16,800 1,373,600
14:27 67.90 -0.70 22,900 1,396,500
14:28 67.90 -0.70 3,100 1,399,600
14:29 68 -0.60 4,000 1,403,600
14:30 67.90 -0.70 17,900 1,421,500
14:31 68 -0.60 1,000 1,422,500
14:46 68 -0.60 52,700 1,475,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.00) 0% 1,136 (1.52) 0%
2018 0 (5.10) 0% 1,369 (1.88) 0%
2019 0 (4.90) 0% 1,465 (1.72) 0%
2020 5,965 (5.64) 0% 1,620 (1.71) 0%
2021 6,933.70 (5.82) 0% 1,768.90 (2.14) 0%
2022 9,280 (9.38) 0% 2,064 (3.52) 0%
2023 10,962 (2.37) 0% 2,700 (1.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV2,336,1522,031,3642,182,9491,842,1918,394,6048,579,3489,377,9505,815,2085,644,0894,896,7015,104,6064,999,2353,663,1932,645,194
Tổng lợi nhuận trước thuế984,458632,771473,716598,7642,687,6073,056,0933,878,5612,399,8291,923,5851,920,2102,118,0131,721,1471,375,7541,045,676
Lợi nhuận sau thuế 882,812561,515402,889548,9102,396,0002,786,6583,515,3772,135,4101,713,5021,719,9241,884,7591,522,8251,173,659888,087
Lợi nhuận sau thuế của công ty mẹ679,324479,846353,865480,4821,993,3862,188,3172,692,5171,855,0801,628,0761,638,8941,783,9721,377,0871,093,237853,082
Tổng tài sản36,360,93135,648,74134,741,93535,140,76936,362,34034,912,27333,914,55731,827,00320,530,45419,622,76515,499,66314,294,66711,396,6359,608,923
Tổng nợ13,905,71813,860,69913,496,03114,286,41513,907,55614,142,17214,710,86415,469,1268,317,8058,521,0965,571,2955,601,3903,675,4942,925,903
Vốn chủ sở hữu22,455,21321,788,04221,245,90320,854,35322,454,78420,770,10119,203,69316,357,87712,212,64911,101,6699,928,3688,693,2777,721,1416,683,020


Chính sách bảo mật | Điều khoản sử dụng |