Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	45.50	0	700	700
09:19	45.50	0	300	1,000
09:20	45.50	0	700	1,700
09:21	45.50	0	2,300	4,000
09:22	45.50	0	800	4,800
09:23	45.45	-0.05	200	5,000
09:28	45.50	0	100	5,100
09:32	45.50	0	1,000	6,100
09:33	45.45	-0.05	2,000	8,100
09:34	45.30	-0.20	7,400	15,500
09:35	45.30	-0.20	200	15,700
09:36	45.40	-0.10	200	15,900
09:40	45.35	-0.15	4,400	20,300
09:42	45.30	-0.20	1,000	21,300
09:46	45.30	-0.20	100	21,400
09:48	45.30	-0.20	1,900	23,300
09:49	45.30	-0.20	200	23,500
09:50	45.40	-0.10	1,000	24,500
09:54	45.30	-0.20	3,200	27,700
09:55	45.25	-0.25	1,000	28,700
09:56	45.20	-0.30	8,000	36,700
09:57	45.10	-0.40	7,600	44,300
09:59	45.10	-0.40	1,600	45,900
10:10	45	-0.50	45,600	91,500
10:11	45	-0.50	200	91,700
10:12	45	-0.50	7,200	98,900
10:13	45	-0.50	3,200	102,100
10:14	45	-0.50	3,700	105,800
10:15	44.95	-0.55	800	106,600
10:16	44.95	-0.55	1,100	107,700
10:18	45.05	-0.45	7,400	115,100
10:19	45.10	-0.40	1,100	116,200
10:20	45.10	-0.40	1,500	117,700
10:22	45.15	-0.35	100	117,800
10:23	45.15	-0.35	500	118,300
10:25	45.15	-0.35	100	118,400
10:28	45.10	-0.40	1,400	119,800
10:29	45.05	-0.45	10,200	130,000
10:32	45.10	-0.40	100	130,100
10:33	45.20	-0.30	100	130,200
10:34	45.20	-0.30	100	130,300
10:35	45.15	-0.35	1,000	131,300
10:36	45.15	-0.35	2,100	133,400
10:38	45.10	-0.40	1,300	134,700
10:39	45.10	-0.40	400	135,100
10:40	45.10	-0.40	1,800	136,900
10:41	45.10	-0.40	3,500	140,400
10:42	45.10	-0.40	100	140,500
10:44	45.05	-0.45	10,200	150,700
10:45	45.10	-0.40	700	151,400
10:47	45.10	-0.40	500	151,900
10:50	45.10	-0.40	100	152,000
10:51	45.05	-0.45	14,100	166,100
10:53	45.05	-0.45	5,500	171,600
10:55	45.05	-0.45	900	172,500
10:56	45.05	-0.45	100	172,600
10:57	45.05	-0.45	100	172,700
10:58	45.05	-0.45	400	173,100
10:59	45.05	-0.45	400	173,500
11:10	45.05	-0.45	6,400	179,900
11:21	45.15	-0.35	500	180,400
11:26	45.10	-0.40	200	180,600
11:27	45.15	-0.35	100	180,700
11:28	45.10	-0.40	1,000	181,700
11:30	45.10	-0.40	1,000	182,700
11:31	45.10	-0.40	2,200	184,900
11:32	45.10	-0.40	1,100	186,000
11:33	45.10	-0.40	2,600	188,600
13:10	45.10	-0.40	13,900	202,500
13:13	45.15	-0.35	100	202,600
13:14	45.15	-0.35	100	202,700
13:16	45.15	-0.35	100	202,800
13:20	45.10	-0.40	6,200	209,000
13:22	45.10	-0.40	600	209,600
13:25	45.10	-0.40	100	209,700
13:26	45.05	-0.45	2,200	211,900
13:27	45.10	-0.40	100	212,000
13:28	45.05	-0.45	200	212,200
13:29	45.10	-0.40	500	212,700
13:30	45.10	-0.40	1,000	213,700
13:32	45.10	-0.40	1,000	214,700
13:37	45.10	-0.40	300	215,000
13:38	45.10	-0.40	4,700	219,700
13:39	45.15	-0.35	1,000	220,700
13:40	45.10	-0.40	600	221,300
13:44	45.10	-0.40	400	221,700
13:45	45.15	-0.35	1,200	222,900
13:47	45.15	-0.35	200	223,100
13:48	45.15	-0.35	500	223,600
13:49	45.10	-0.40	600	224,200
13:50	45.10	-0.40	400	224,600
13:53	45.10	-0.40	1,700	226,300
13:54	45.25	-0.25	8,400	234,700
13:55	45.25	-0.25	3,200	237,900
13:56	45.25	-0.25	100	238,000
13:57	45.40	-0.10	500	238,500
14:10	45.20	-0.30	2,100	240,600
14:11	45.10	-0.40	1,900	242,500
14:12	45.05	-0.45	14,400	256,900
14:13	45.10	-0.40	100	257,000
14:15	45.05	-0.45	100	257,100
14:18	45.10	-0.40	800	257,900
14:19	45.05	-0.45	22,600	280,500
14:20	45.05	-0.45	400	280,900
14:21	45.05	-0.45	1,800	282,700
14:22	45.10	-0.40	600	283,300
14:23	45.10	-0.40	200	283,500
14:24	45.10	-0.40	200	283,700
14:25	45.05	-0.45	3,600	287,300
14:26	45.05	-0.45	2,000	289,300
14:27	45	-0.50	24,200	313,500
14:28	44.95	-0.55	44,000	357,500
14:29	45	-0.50	3,100	360,600
14:30	44.95	-0.55	200	360,800
14:31	44.95	-0.55	4,200	365,000
14:32	44.95	-0.55	100	365,100
14:33	44.95	-0.55	900	366,000
14:49	44.95	-0.55	31,100	397,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH