Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2026	33	0	33	33	33	0	0	0
29/04/2026	33	1,100	33	33	33	0	0	0
28/04/2026	33	100	33	33	33	0	0	0
24/04/2026	33.50	500	33.50	33.50	33.50	0	0	0
23/04/2026: Cổ tức tiền mặt tỉ lệ: 16%
23/04/2026	33.80	400	33.80	33.80	33.80	0	0	0
22/04/2026	34.40	1,600	34.59	34.59	34.40	0	0	0
21/04/2026	33.64	0	33.64	33.64	33.64	0	0	0
20/04/2026	33.64	1,500	33.64	33.73	33.64	0	0	0
17/04/2026	33.44	0	33.44	33.44	33.44	0	0	0
16/04/2026	33.44	300	33.44	33.44	33.44	0	0	0
15/04/2026	32.11	100	32.11	32.11	32.11	0	0	0
14/04/2026	32.49	0	32.49	32.49	32.49	0	0	0
13/04/2026	32.49	0	32.49	32.49	32.49	0	0	0
10/04/2026	32.49	600	31.53	32.49	31.53	0	0	0
09/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
08/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
07/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
06/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
03/04/2026	32.20	500	32.20	32.20	32.20	0	0	0
02/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
01/04/2026	32.01	100	32.01	32.01	32.01	0	0	0
31/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
30/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
27/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
26/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
25/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
24/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
23/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
20/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
19/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
18/03/2026	32.49	4,000	32.01	32.49	32.01	0	0	0
17/03/2026	32.01	0	32.01	32.01	32.01	0	0	0
16/03/2026	32.01	3,300	32.01	32.01	32.01	0	0	0
13/03/2026	32.01	100	32.01	32.01	32.01	0	0	0
12/03/2026	32.01	100	32.01	32.01	32.01	0	0	0
11/03/2026	32.01	5,100	32.01	32.01	31.92	0	0	0
10/03/2026	31.53	5,900	31.53	31.53	31.53	0	0	0
09/03/2026	31.53	500	31.53	31.53	31.53	0	0	0
06/03/2026	31.72	8,200	32.49	32.49	31.72	0	0	0
05/03/2026	32.01	2,600	31.92	32.01	31.92	0	0	0
04/03/2026	31.68	0	31.68	31.68	31.68	0	0	0
03/03/2026	31.68	3,100	31.68	31.68	31.68	0	0	0
02/03/2026	32.01	2,400	32.01	32.01	32.01	0	0	0
27/02/2026	32.49	0	32.49	32.49	32.49	0	0	0
26/02/2026	32.49	1,000	32.39	32.49	32.39	0	0	0
25/02/2026	31.53	400	31.53	31.53	31.53	0	0	0
24/02/2026	31.53	3,400	31.72	31.72	31.53	0	0	0
23/02/2026	31.72	100	31.72	31.72	31.72	0	0	0
13/02/2026	32.30	0	32.30	32.30	32.30	0	0	0
12/02/2026	32.30	0	32.30	32.30	32.30	0	0	0
11/02/2026	32.30	1,300	32.30	32.30	32.30	0	0	0
10/02/2026	32.49	3,300	32.39	32.49	32.39	0	0	0
09/02/2026	32.49	33,000	32.01	32.49	32.01	0	0	0
06/02/2026	32.01	100	32.01	32.01	32.01	0	0	0
05/02/2026	32.11	100	32.11	32.11	32.11	0	0	0
04/02/2026	31.53	0	31.53	31.53	31.53	0	0	0
03/02/2026	31.53	400	31.53	31.53	31.53	0	0	0
02/02/2026	31.53	500	31.53	31.53	31.53	0	0	0
30/01/2026	31.53	0	31.53	31.53	31.53	0	0	0
29/01/2026	31.53	0	31.53	31.53	31.53	0	0	0
28/01/2026	31.53	0	31.53	31.53	31.53	0	0	0
27/01/2026	31.53	3,500	31.72	31.72	31.53	0	0	0
26/01/2026	31.72	1,200	31.53	31.72	31.53	0	0	0
23/01/2026	31.72	100	31.72	31.72	31.72	0	0	0
22/01/2026	31.72	2,600	31.06	32.11	31.06	0	0	0
21/01/2026	32.97	1,800	32.49	32.97	32.49	0	0	0
20/01/2026	31.53	100	31.53	31.53	31.53	0	0	0
19/01/2026	31.53	1,000	31.49	31.53	31.49	0	0	0
16/01/2026	31.53	100	31.53	31.53	31.53	0	0	0
15/01/2026	31.34	0	31.34	31.34	31.34	0	0	0
14/01/2026	31.34	0	31.34	31.34	31.34	0	0	0
13/01/2026	31.34	0	31.34	31.34	31.34	0	0	0
12/01/2026	31.34	3,400	31.53	31.53	31.34	0	0	0
09/01/2026	31.53	0	31.53	31.53	31.53	0	0	0
08/01/2026	31.53	1,000	31.53	31.53	31.53	0	0	0
07/01/2026	31.53	3,800	31.53	31.53	31.53	0	0	0
06/01/2026	31.06	0	31.06	31.06	31.06	0	0	0
05/01/2026	31.06	0	31.06	31.06	31.06	0	0	0
31/12/2025	31.06	0	31.06	31.06	31.06	0	0	0
30/12/2025	31.06	0	31.06	31.06	31.06	0	0	0
29/12/2025	31.06	0	31.06	31.06	31.06	0	0	0
26/12/2025	31.06	500	31.06	31.06	31.06	0	0	0
25/12/2025	31.06	100	31.06	31.06	31.06	0	0	0
24/12/2025	30.77	1,300	31.06	31.06	30.77	0	0	0
23/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
23/12/2025	31.53	5,100	31.53	31.53	31.53	0	0	0
22/12/2025	31.06	2,000	31.06	31.06	31.06	0	0	0
19/12/2025	31.06	2,400	31.06	31.06	31.06	0	0	0
18/12/2025	31.06	200	31.06	31.06	31.06	0	0	0
17/12/2025	30.87	400	30.87	30.87	30.87	0	0	0
16/12/2025	30.96	3,400	30.78	31.06	30.78	0	0	0
15/12/2025	31.51	100	31.51	31.51	31.51	0	0	0
12/12/2025	31.51	9,200	31.15	31.51	30.60	0	0	0
11/12/2025	30.60	4,000	31.06	31.06	30.60	0	0	0
10/12/2025	31.06	100	31.06	31.06	31.06	0	0	0
09/12/2025	30.51	0	30.51	30.51	30.51	0	0	0
08/12/2025	30.51	700	30.69	30.69	30.51	0	0	0
05/12/2025	30.42	2,000	30.87	30.87	30.42	0	0	0
04/12/2025	31.15	1,600	31.06	31.15	30.14	0	0	0
03/12/2025	31.10	0	31.10	31.10	31.10	0	0	0
02/12/2025	31.10	0	31.10	31.10	31.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	0.80	2.48%	6,200	0	0	32.11 34.40 33
2 tháng (2026-03-05)	0.99	3.09%	36,600	0	0	31.53 34.40 33
3 tháng (2026-02-03)	1.47	4.65%	85,200	0	0	31.53 34.40 33
6 tháng (2025-11-05)	1.94	6.26%	140,500	0	0	30.42 34.40 33
12 tháng (2025-05-09)	0.27	0.84%	273,300	0	0	30.42 35.12 33
24 tháng (2024-05-14)	-1.63	-4.69%	515,800	-1,000	-0.0	30.42 37.22 33
36 tháng (2023-05-22)	7.11	27.44%	844,900	-4,600	-0.2	23 37.22 33
60 tháng (2021-05-31)	15.59	89.53%	2,257,200	14,600	-18.2	16.92 37.22 33

CTCP Thủy điện Sê San 4A (s4a)

THỐNG KÊ GIAO DỊCH