Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/08/2026	32.50	0	32.50	32.50	32.50	0	0	0
03/08/2026	32.50	100	32.50	32.50	32.50	0	0	0
31/07/2026	31.50	0	31.50	31.50	31.50	0	0	0
30/07/2026	31.50	0	31.50	31.50	31.50	0	0	0
29/07/2026	31.50	0	31.50	31.50	31.50	0	0	0
28/07/2026	31.50	0	31.50	31.50	31.50	0	0	0
27/07/2026	31.50	200	31.50	31.50	31.50	0	0	0
24/07/2026	31.50	0	31.50	31.50	31.50	0	0	0
23/07/2026	31.50	200	31.50	31.50	31.50	0	0	0
22/07/2026	32.40	0	32.40	32.40	32.40	0	0	0
21/07/2026	32.40	0	32.40	32.40	32.40	0	0	0
20/07/2026	32.40	1,500	32.40	32.40	32.40	0	0	0
17/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
16/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
15/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
14/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
13/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
10/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
09/07/2026	32.50	1,500	32.50	32.50	32.50	0	0	0
08/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
07/07/2026	32.50	1,600	32.50	32.50	32.50	0	0	0
06/07/2026	32.50	100	32.50	32.50	32.50	0	0	0
03/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
02/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
01/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
30/06/2026	32.50	200	32.50	32.50	32.50	0	0	0
29/06/2026	32.10	500	32.50	32.50	32.10	0	0	0
26/06/2026	32.90	0	32.90	32.90	32.90	0	0	0
25/06/2026	32.90	300	32.90	32.90	32.90	0	0	0
24/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
23/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
22/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
19/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
18/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
17/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
16/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
15/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
12/06/2026	32.50	3,900	32.50	32.50	32.50	0	0	0
11/06/2026	33.80	0	33.80	33.80	33.80	0	0	0
10/06/2026	33.80	2,300	33.80	33.80	33.80	0	0	0
09/06/2026	33.80	2,000	33.70	33.80	33.70	0	0	0
08/06/2026	33	0	33	33	33	0	0	0
05/06/2026	33	0	33	33	33	0	0	0
04/06/2026	33	9,400	33.50	34.20	32.50	0	0	0
03/06/2026	32	200	32	32	32	0	0	0
02/06/2026	32.50	3,000	33	33	32.50	0	0	0
01/06/2026	32.50	0	32.50	32.50	32.50	0	0	0
29/05/2026	32.50	0	32.50	32.50	32.50	0	0	0
28/05/2026	32.50	0	32.50	32.50	32.50	0	0	0
27/05/2026	32.50	800	32.50	32.50	32.50	0	0	0
26/05/2026	32.50	0	32.50	32.50	32.50	0	0	0
25/05/2026	32.50	0	32.50	32.50	32.50	0	0	0
22/05/2026	32.50	0	32.50	32.50	32.50	0	0	0
21/05/2026	32.50	0	32.50	32.50	32.50	0	0	0
20/05/2026	32.50	0	32.50	32.50	32.50	0	0	0
19/05/2026	32.50	300	32.50	32.50	32.50	0	0	0
18/05/2026	34.60	0	34.60	34.60	34.60	0	0	0
15/05/2026	34.60	0	34.60	34.60	34.60	0	0	0
14/05/2026	34.60	600	34.60	34.60	34.60	0	0	0
13/05/2026	32.50	1,000	33	33	32.50	0	0	0
12/05/2026	34.10	1,000	34	34.10	34	0	0	0
11/05/2026	32	0	32	32	32	0	0	0
08/05/2026	32	300	32	32	32	0	0	0
07/05/2026	32	0	32	32	32	0	0	0
06/05/2026	32	800	32	32	32	0	0	0
05/05/2026	33	0	33	33	33	0	0	0
04/05/2026	33	0	33	33	33	0	0	0
29/04/2026	33	1,100	33	33	33	0	0	0
28/04/2026	33	100	33	33	33	0	0	0
24/04/2026	33.50	500	33.50	33.50	33.50	0	0	0
23/04/2026: Cổ tức tiền mặt tỉ lệ: 16%
23/04/2026	33.80	400	33.80	33.80	33.80	0	0	0
22/04/2026	34.40	1,600	34.59	34.59	34.40	0	0	0
21/04/2026	33.64	0	33.64	33.64	33.64	0	0	0
20/04/2026	33.64	1,500	33.64	33.73	33.64	0	0	0
17/04/2026	33.44	0	33.44	33.44	33.44	0	0	0
16/04/2026	33.44	300	33.44	33.44	33.44	0	0	0
15/04/2026	32.11	100	32.11	32.11	32.11	0	0	0
14/04/2026	32.49	0	32.49	32.49	32.49	0	0	0
13/04/2026	32.49	0	32.49	32.49	32.49	0	0	0
10/04/2026	32.49	600	31.53	32.49	31.53	0	0	0
09/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
08/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
07/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
06/04/2026	32.20	0	32.20	32.20	32.20	0	0	0
03/04/2026	32.20	500	32.20	32.20	32.20	0	0	0
02/04/2026	32.01	0	32.01	32.01	32.01	0	0	0
01/04/2026	32.01	100	32.01	32.01	32.01	0	0	0
31/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
30/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
27/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
26/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
25/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
24/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
23/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
20/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
19/03/2026	32.49	0	32.49	32.49	32.49	0	0	0
18/03/2026	32.49	4,000	32.01	32.49	32.01	0	0	0
17/03/2026	32.01	0	32.01	32.01	32.01	0	0	0
16/03/2026	32.01	3,300	32.01	32.01	32.01	0	0	0
13/03/2026	32.01	100	32.01	32.01	32.01	0	0	0
12/03/2026	32.01	100	32.01	32.01	32.01	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	-1	-3.08%	5,100	0	0	31.50 32.50 32.50
2 tháng (2026-06-04)	-1.50	-4.55%	23,700	0	0	31.50 33.80 32.50
3 tháng (2026-05-05)	-1.50	-4.55%	31,700	0	0	31.50 34.60 32.50
6 tháng (2026-02-04)	-0.03	-0.11%	116,500	0	0	31.50 34.60 32.50
12 tháng (2025-08-08)	-1.20	-3.67%	246,500	0	0	30.42 35.12 32.50
24 tháng (2024-08-13)	-3.13	-9.03%	519,900	-900	-0.0	30.42 35.66 32.50
36 tháng (2023-08-21)	5.54	21.35%	825,700	-2,100	-0.1	23 37.22 32.50
60 tháng (2021-08-30)	13.33	73.40%	2,036,400	18,700	-18.2	18.17 37.22 32.50

CTCP Thủy điện Sê San 4A (s4a)

THỐNG KÊ GIAO DỊCH