STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	17/05/2024	41 0	0	41	41	41	0	0	0
#2	16/05/2024	41 1	600	41	41	41	0	0	0
#3	15/05/2024	40 0	1,000	40	40	40	0	0	0
#4	14/05/2024	40 0	0	40	40	40	0	0	0
#5	13/05/2024	40 2.37	900	37.68	40	37.68	0	0	0
#6	10/05/2024	37.63 -2.37	500	37.63	37.63	37.63	0	0	0
#7	09/05/2024	40 0	7,300	40	40	40	0	0	0
#8	08/05/2024	40 0	100	40	40	40	0	0	0
#9	07/05/2024	40 0	600	40	40	40	0	0	0
#10	06/05/2024	40 0.49	4,700	39.51	40	39.51	0	0	0
#11	03/05/2024	39.51 0	200	39.51	39.51	39.51	0	0	0
#12	02/05/2024	39.51 0	0	39.51	39.51	39.51	0	0	0
#13	26/04/2024	39.51 0.99	200	39.51	39.51	39.51	0	0	0
#14	25/04/2024	38.52 0	0	38.52	38.52	38.52	0	0	0
#15	24/04/2024	38.52 0.99	500	38.52	38.52	38.52	0	0	0
#16	23/04/2024	37.53 -0.99	400	37.53	37.53	37.53	0	0	0
#17	22/04/2024	38.52 0	500	38.52	38.52	38.52	0	0	0
#18	19/04/2024	38.52 -0.10	600	37.53	38.52	37.53	0	0	0
#19	17/04/2024	38.62 0	0	38.62	38.62	38.62	0	0	0
#20	16/04/2024	38.62 -0.10	100	38.62	38.62	38.62	0	0	0
#21	15/04/2024	38.72 0	0	38.72	38.72	38.72	0	0	0
#22	12/04/2024	38.72 0	0	38.72	38.72	38.72	0	0	0
#23	11/04/2024	38.72 0	0	38.72	38.72	38.72	0	0	0
#24	10/04/2024	38.72 0	200	38.72	38.72	38.72	0	0	0
#25	09/04/2024	38.72 0	0	38.72	38.72	38.72	0	0	0
#26	08/04/2024	38.72 0	600	38.72	38.72	38.72	0	0	0
#27	05/04/2024	38.72 0.99	1,700	38.52	38.72	38.52	0	0	0
#28	04/04/2024	37.73 0	0	37.73	37.73	37.73	0	0	0
#29	03/04/2024	37.73 0.10	100	37.73	37.73	37.73	0	0	0
#30	02/04/2024	37.63 0	0	37.63	37.63	37.63	0	0	0
#31	01/04/2024	37.63 -0.10	1,400	37.63	37.63	37.63	0	0	0
#32	29/03/2024	37.73 0	4,700	38.52	38.52	37.73	0	0	0
#33	28/03/2024	37.73 0	100	37.73	37.73	37.73	0	0	0
#34	26/03/2024	37.73 0	0	37.73	37.73	37.73	0	0	0
#35	25/03/2024	37.73 0	0	37.73	37.73	37.73	0	0	0
#36	22/03/2024	37.73 -0.69	400	38.42	38.42	37.73	0	0	0
#37	21/03/2024	38.42 0	0	38.42	38.42	38.42	0	0	0
#38	19/03/2024	38.42 0	0	38.42	38.42	38.42	0	0	0
#39	18/03/2024	38.42 0.89	3,400	37.53	38.52	38.42	0	0	0
#40	15/03/2024	37.53 0	1,400	37.53	38.02	37.53	0	0	0
#41	14/03/2024	37.53 0.10	3,100	37.43	38.12	37.53	0	0	0
#42	13/03/2024	37.43 0	500	37.43	37.43	37.38	0	0	0
#43	12/03/2024	37.43 0.40	1,500	37.04	37.53	36.54	0	0	0
#44	11/03/2024	37.04 0	0	37.04	37.04	37.04	0	0	0
#45	08/03/2024	37.04 0	100	37.04	37.04	37.04	0	0	0
#46	07/03/2024	37.04 1.68	2,400	35.36	37.04	37.04	0	0	0
#47	06/03/2024	35.36 0	0	35.36	35.36	35.36	0	0	0
#48	05/03/2024	35.36 -0.99	16,300	36.35	37.53	34.67	0	0	0
#49	04/03/2024	36.35 0	13,100	36.35	37.04	36.35	0	0	0
#50	01/03/2024	36.35 -1.19	19,300	37.53	38.72	36.25	0	0	0
#51	29/02/2024	37.53 -0.20	500	37.73	37.73	37.53	0	0	0
#52	28/02/2024	37.73 0.15	1,500	37.58	37.73	36.05	0	0	0
#53	27/02/2024	37.58 -0.15	200	37.73	37.73	37.53	0	0	0
#54	26/02/2024	37.73 0	0	37.73	37.73	37.73	0	0	0
#55	22/02/2024	37.73 0	1,400	37.73	37.73	37.53	0	0	0
#56	21/02/2024	37.73 1.68	2,300	36.05	37.73	37.04	0	0	0
#57	16/02/2024	36.05 0	0	36.05	36.05	36.05	0	0	0
#58	15/02/2024	36.05 0	0	36.05	36.05	36.05	0	0	0
#59	06/02/2024	36.05 0	0	36.05	36.05	36.05	0	0	0
#60	05/02/2024	36.05 0.84	1,600	35.21	36.10	36.05	0	0	0
#61	02/02/2024	35.21 0.05	2,100	35.16	37.33	35.21	0	0	0
#62	01/02/2024	35.16 0.10	3,400	35.06	37.04	35.11	0	0	0
#63	31/01/2024	35.06 2.07	3,500	32.99	35.26	34.57	0	0	0
#64	30/01/2024	32.99 -1.38	10,000	34.37	34.37	32.99	0	0	0
#65	29/01/2024	34.37 0.30	200	34.07	35.41	34.37	0	0	0
#66	26/01/2024	34.07 0.84	400	33.23	34.57	34.07	0	0	0
#67	25/01/2024	33.23 0.59	800	32.64	34.72	33.23	0	0	0
#68	24/01/2024	32.64 -1.43	2,900	34.07	34.77	32.64	0	0	0
#69	23/01/2024	34.07 0	100	34.07	34.07	34.07	0	0	0
#70	22/01/2024	34.07 -0.49	800	34.57	34.57	34.07	0	0	0
#71	19/01/2024	34.57 0.69	400	33.88	35.06	34.57	0	0	0
#72	18/01/2024	33.88 0	0	33.88	33.88	33.88	0	0	0
#73	17/01/2024	33.88 0.10	5,400	33.78	33.88	33.88	0	0	0
#74	16/01/2024	33.78 0	0	33.78	33.78	33.78	0	0	0
#75	15/01/2024	33.78 0.38	4,400	33.40	33.78	33.35	0	100	-0.0
#76	12/01/2024	33.40 0.95	1,100	32.45	33.40	31.68	0	0	0
#77	11/01/2024	32.45 -0.95	200	33.40	33.40	32.45	0	0	0
#78	10/01/2024	33.40 0.14	3,200	33.26	33.40	33.26	0	0	0
#79	09/01/2024	33.26 1.29	7,000	31.97	33.26	32.25	0	0	0
#80	08/01/2024	31.97 0	1,200	31.97	31.97	31.97	0	0	0
#81	05/01/2024	31.97 0	5,000	31.97	31.97	31.97	0	0	0
#82	04/01/2024	31.97 0.48	1,300	31.49	31.97	31.49	0	0	0
#83	03/01/2024	31.49 0	0	31.49	31.49	31.49	0	0	0
#84	02/01/2024	31.49 -0.57	100	32.06	32.06	31.49	0	0	0
#85	29/12/2023	32.06 -0.38	700	32.45	32.45	32.06	0	0	0
#86	28/12/2023	32.45 0.29	5,900	32.16	32.45	31.49	0	0	0
#87	27/12/2023	32.16 -0.29	1,000	32.45	32.45	32.16	0	0	0
#88	26/12/2023	32.45 0	500	32.45	32.45	32.45	0	0	0
#89	25/12/2023	32.45 0.05	3,700	32.40	32.45	32.40	0	0	0
#90	22/12/2023	32.40 0.68	200	31.72	32.40	32.40	0	0	0
#91	21/12/2023	31.72 -0.82	2,100	32.53	32.53	31.72	0	0	0
#92	20/12/2023	32.53 -0.09	1,000	32.62	32.62	30.77	0	0	0
#93	19/12/2023	32.62 -0.18	1,400	32.81	32.90	32.62	0	0	0
#94	18/12/2023	32.81 0.36	900	32.44	32.90	32.81	0	0	0
#95	15/12/2023	32.44 0.26	3,000	32.18	32.44	32.09	0	0	0
#96	14/12/2023	32.18 -0.22	500	32.40	32.40	32.18	0	0	0
#97	13/12/2023	32.40 0.48	7,200	31.92	32.44	31.92	0	0	0
#98	12/12/2023	31.92 0.53	10,200	31.39	32.00	31.65	0	0	0
#99	11/12/2023	31.39 0.61	2,700	30.78	31.57	30.82	0	0	0
#100	08/12/2023	30.78 0	0	30.78	30.78	30.78	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	2.48	6.44%	18,100	0	0	37.53 41 41
2 tháng (2024-03-19)	2.58	6.72%	27,400	0	0	37.53 41 41
3 tháng (2024-02-21)	3.27	8.67%	94,400	0	0	35.36 41 41
6 tháng (2023-11-20)	11.80	40.42%	221,500	-100	-0.0	29.20 41 41
12 tháng (2023-05-24)	11.04	36.87%	330,700	-3,600	-0.1	26.57 41 41
24 tháng (2022-05-30)	11.87	40.77%	802,500	10,600	-18.3	25.74 41 41
36 tháng (2021-06-03)	20.36	98.60%	1,735,600	15,700	-18.2	19.55 41 41
60 tháng (2019-06-14)	21.68	112.24%	2,894,280	25,980	-17.9	17.82 41 41

CTCP Thủy điện Sê San 4A (s4a)

THỐNG KÊ GIAO DỊCH