Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	53.50	3,400	53.50	53.50	53.50	0	0	0
28/04/2026	52.20	300	52.20	52.20	52.20	0	0	0
27/04/2026	49.20	200	49.20	49.20	49.20	0	0	0
24/04/2026	49.20	200	49.20	49.20	49.20	0	0	0
23/04/2026	48.50	300	47.60	48.50	47.60	0	0	0
22/04/2026	55.80	300	54	55.80	54	0	0	0
21/04/2026	55	4,900	55	55	55	0	0	0
20/04/2026	55	800	55.50	55.50	54	100	0	0
17/04/2026	55.50	100	55.50	55.50	55.50	100	0	0
16/04/2026	54	4,800	54.50	54.50	54	0	0	0
15/04/2026	54.50	400	54.30	54.50	54.30	0	0	0
14/04/2026	54.30	3,700	55	55	54.30	0	0	0
13/04/2026	56	7,000	54.50	58	54.50	0	1,500	0
10/04/2026	54	3,600	54	54	54	0	0	0
09/04/2026	54	4,300	54	54	53.90	0	0	0
08/04/2026	54	2,600	54	54	54	0	0	0
07/04/2026	50.50	4,200	50.50	50.50	50.50	0	0	0
06/04/2026	54	4,200	54	54	54	0	0	0
03/04/2026	53.90	1,200	53.90	53.90	53.90	0	0	0
02/04/2026	54	4,300	54	54	54	0	0	0
01/04/2026	54.50	2,100	54.50	54.50	54.50	0	0	0
31/03/2026	54	4,200	54	54	54	0	0	0
30/03/2026	54	3,100	54.20	54.20	54	0	0	0
27/03/2026	54	2,600	54	54	54	0	0	0
26/03/2026	54	4,900	54	54	54	0	0	0
25/03/2026	54.50	6,600	54.50	54.50	54.50	0	0	0
24/03/2026	55	3,300	55	55	55	0	0	0
23/03/2026	54.50	4,100	54.50	54.50	54.50	0	0	0
20/03/2026	55	4,200	55	55	55	0	0	0
19/03/2026	54.50	4,100	54.50	54.50	54.50	0	0	0
18/03/2026	53.10	100	53.10	53.10	53.10	0	0	0
17/03/2026	55	4,900	55	55	55	0	0	0
16/03/2026	55.50	3,200	55.50	55.50	55.50	0	0	0
13/03/2026	54	2,100	54	54	54	0	0	0
12/03/2026	56	2,500	55.90	56	55.90	0	0	0
11/03/2026	53	100	53	53	53	0	0	0
10/03/2026	55	1,300	55	55	55	0	0	0
09/03/2026	52.70	1,700	52.70	52.70	52.70	0	0	0
06/03/2026	56	3,000	56	56	56	0	0	0
05/03/2026	56.50	4,900	56.50	56.50	56.50	0	0	0
04/03/2026	57	7,900	57	57	57	0	0	0
03/03/2026	54	3,200	50.90	54	50.90	0	0	0
02/03/2026	55	4,600	55	55	55	0	0	0
27/02/2026	55.50	5,300	55.50	55.50	55.50	0	0	0
26/02/2026	55	4,100	55	55	55	0	0	0
25/02/2026	55.50	4,500	55.50	55.50	55.50	0	0	0
24/02/2026	55.80	2,800	55.80	55.80	55.80	0	0	0
23/02/2026	56.50	0	56.50	56.50	56.50	0	0	0
13/02/2026	56.50	3,900	56.50	56.50	56.50	0	0	0
12/02/2026	57	2,200	57	57	57	0	0	0
11/02/2026	52.50	400	52.50	52.50	52.50	0	0	0
10/02/2026	52.50	4,400	52.50	52.60	52.50	0	0	0
09/02/2026	57	1,900	57	57	57	0	0	0
06/02/2026	57	2,900	57	57	57	0	0	0
05/02/2026	57.50	4,000	57.50	57.50	57.40	0	0	0
04/02/2026	56	4,300	56	56	56	0	0	0
03/02/2026	56.50	6,400	56.50	56.50	56.50	0	0	0
02/02/2026	55	3,600	56	56	55	0	0	0
30/01/2026	54.50	5,700	54.50	54.50	54.50	0	0	0
29/01/2026	54.50	3,300	54.50	54.50	54.50	0	0	0
28/01/2026	54	1,000	54	54	54	0	0	0
27/01/2026	53.50	4,500	53.50	53.50	53.50	100	0	0.0
26/01/2026	53.50	6,200	54	54	53.50	0	0	0
23/01/2026	55.50	18,500	56.50	56.50	55.50	0	7,400	-0.4
22/01/2026	53	11,300	56.50	57	52	0	0	0
21/01/2026	55	6,600	55	55	55	0	0	0
20/01/2026	53.10	2,500	52.10	53.10	52.10	0	0	0
19/01/2026	54.50	4,000	54.50	54.50	54.50	0	0	0
16/01/2026	57	4,400	57	57	57	0	0	0
15/01/2026	53	5,200	53.70	53.70	53	0	0	0
14/01/2026	54	3,800	54	54	54	0	0	0
13/01/2026	54.90	8,200	54.50	54.90	54.50	0	0	0
12/01/2026	55.60	4,000	55.60	55.60	55.60	0	0	0
09/01/2026	56	7,300	56	56	56	0	0	0
08/01/2026	57	4,100	57	57	57	0	0	0
07/01/2026	54.50	6,300	52.40	54.50	52.40	0	0	0
06/01/2026	52.40	0	52.40	52.40	52.40	0	0	0
05/01/2026	52.40	900	52.40	52.40	52.40	0	0	0
31/12/2025	52.10	3,300	52	52.10	52	0	0	0
30/12/2025	52.30	3,900	52.30	52.30	52.30	0	0	0
29/12/2025	52.40	5,300	52.40	52.40	52.40	0	0	0
26/12/2025	52	500	52	52	52	0	0	0
25/12/2025	52	7,900	52.50	52.50	52	0	0	0
24/12/2025	52.70	3,500	52.70	52.70	52.70	0	0	0
23/12/2025	52	5,800	52.80	52.80	52	0	1,300	-0.1
22/12/2025	52.40	0	52.40	52.40	52.40	0	0	0
19/12/2025	52.40	3,300	52.40	52.40	52.40	0	0	0
18/12/2025	52	3,500	52	52	52	0	0	0
17/12/2025	52.50	5,300	52.50	52.50	52.50	0	0	0
16/12/2025	51.60	7,200	51.50	51.60	51.50	0	0	0
15/12/2025	52.10	200	52.10	52.10	52.10	0	0	0
12/12/2025	52.10	2,900	54.50	54.50	52.10	0	0	0
11/12/2025	52.90	100	52.90	52.90	52.90	0	0	0
10/12/2025	52.90	3,700	52.80	52.90	52.80	0	0	0
09/12/2025	52.80	3,700	52.80	52.80	52.80	0	0	0
08/12/2025	52.50	4,400	52.50	52.50	52.50	0	0	0
05/12/2025	52.50	4,500	52.50	52.50	52.50	200	0	0.0
04/12/2025	52	3,200	51.90	52	51.90	200	0	0.0
03/12/2025	52	2,500	52	52	52	0	0	0
02/12/2025	52.50	5,500	52.50	52.50	52.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-1.80	-3.33%	56,800	-1,300	0	48.50 56 53.50
2 tháng (2026-03-02)	-2.80	-5.09%	126,100	-1,300	0	48.50 57 53.50
3 tháng (2026-01-29)	-2.30	-4.22%	185,800	-1,300	0	48.50 57.50 53.50
6 tháng (2025-10-31)	-0.30	-0.57%	447,000	-9,500	-0.4	48.50 57.50 53.50
12 tháng (2025-05-05)	-0.80	-1.51%	884,900	-144,400	-7.4	48.40 60 53.50
24 tháng (2024-05-09)	4.50	9.44%	1,144,818	-231,871	-12.1	44.45 66 53.50
36 tháng (2023-05-15)	10.73	25.87%	1,234,821	-244,021	-12.8	39.93 66 53.50
60 tháng (2021-05-25)	14.99	40.30%	1,424,867	-242,225	-12.7	34.30 66 53.50

CTCP Lương thực Thực phẩm Safoco (saf)

THỐNG KÊ GIAO DỊCH