CTCP Lương thực Thực phẩm Safoco (saf)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-4.80 -8.76% 3,900 -1,000 -0.1
49.90
54.80
50
2 tháng
(2024-03-19) 		-6.60 -11.66% 4,800 -1,000 -0.1
49.90
61
50
3 tháng
(2024-02-19) 		0 0% 23,400 -10,300 -0.6
49.90
61
50
6 tháng
(2023-11-20) 		1.69 3.50% 36,000 -12,700 -0.7
43.57
61
50
12 tháng
(2023-05-24) 		0.27 0.54% 75,495 -14,246 -0.8
43.57
61
50
24 tháng
(2022-05-30) 		0.14 0.27% 215,578 -9,547 -0.5
41.77
64.46
50
36 tháng
(2021-06-03) 		9.52 23.52% 279,527 -11,354 -0.6
35.89
64.46
50
60 tháng
(2019-06-14) 		21.12 73.11% 462,645 -16,464 -0.9
21.93
64.46
50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
50
0.10
 1,000 50 50 50 0 1,000 -0.1
#2 16/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#3 15/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#4 14/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#5 13/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#6 10/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#7 09/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#8 08/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#9 07/05/2024
49.90
0
 0 49.90 49.90 49.90 0 0 0
#10 06/05/2024
49.90
-0.20
 500 49.90 49.90 49.90 0 0 0
#11 03/05/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#12 02/05/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#13 26/04/2024
50.10
-1.90
 100 50.10 50.10 50.10 0 0 0
#14 25/04/2024
52
0
 300 52 52 52 0 0 0
#15 24/04/2024
52
-2.80
 1,000 52 52 52 0 0 0
#16 23/04/2024
54.80
0
 0 54.80 54.80 54.80 0 0 0
#17 22/04/2024
54.80
0
 0 54.80 54.80 54.80 0 0 0
#18 19/04/2024
54.80
-0.10
 1,000 54.80 54.80 54.80 0 0 0
#19 17/04/2024
54.90
0
 0 54.90 54.90 54.90 0 0 0
#20 16/04/2024
54.90
0
 0 54.90 54.90 54.90 0 0 0
#21 15/04/2024
54.90
-6
 300 54.90 54.90 54.90 0 0 0
#22 12/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#23 11/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#24 10/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#25 09/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#26 08/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#27 05/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#28 04/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#29 03/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#30 02/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#31 01/04/2024
60.90
0
 0 60.90 60.90 60.90 0 0 0
#32 29/03/2024
60.90
-0.10
 200 60.90 60.90 60.90 0 0 0
#33 28/03/2024
61
4.90
 100 61 61 61 0 0 0
#34 27/03/2024
56.10
0
 0 56.10 56.10 56.10 0 0 0
#35 26/03/2024
56.10
5.10
 200 47.50 56.10 47.50 0 0 0
#36 25/03/2024
51
0
 0 51 51 51 0 0 0
#37 22/03/2024
51
0
 0 51 51 51 0 0 0
#38 21/03/2024
51
0
 0 51 51 51 0 0 0
#39 20/03/2024
51
-5.60
 100 56.60 56.60 51 0 0 0
#40 19/03/2024
56.60
0
 0 56.60 56.60 56.60 0 0 0
#41 18/03/2024
56.60
0
 0 56.60 56.60 56.60 0 0 0
#42 15/03/2024
56.60
4.60
 2,400 52 56.60 51.80 0 0 0
#43 14/03/2024
52
0.60
 100 51.40 52 52 100 0 0.0
#44 13/03/2024
51.40
0
 0 51.40 51.40 51.40 0 0 0
#45 12/03/2024
51.40
-5.70
 100 57.10 57.10 51.40 0 0 0
#46 11/03/2024
57.10
0
 0 57.10 57.10 57.10 0 0 0
#47 08/03/2024
57.10
0
 0 57.10 57.10 57.10 0 0 0
#48 07/03/2024
57.10
0.40
 10,400 56.70 57.10 56.90 100 9,700 -0.5
#49 06/03/2024
56.70
0
 0 56.70 56.70 56.70 0 0 0
#50 05/03/2024
56.70
0
 0 56.70 56.70 56.70 0 0 0
#51 04/03/2024
56.70
0
 0 56.70 56.70 56.70 121,077 121,077 0
#52 01/03/2024
56.70
0
 0 56.70 56.70 56.70 0 0 0
#53 29/02/2024
56.70
0
 0 56.70 56.70 56.70 0 0 0
#54 28/02/2024
56.70
0.60
 600 56.10 56.70 50.60 100 0 0.0
#55 27/02/2024
56.10
5.10
 2,400 51 56.10 51 0 0 0
#56 26/02/2024
51
0
 200 51 51 51 100 0 0.0
#57 23/02/2024
51
0
 0 51 51 51 0 0 0
#58 22/02/2024
51
0
 0 51 51 51 0 0 0
#59 21/02/2024
51
0
 0 51 51 51 0 0 0
#60 20/02/2024
51
1
 1,100 50 51.50 51 0 0 0
#61 19/02/2024
50
0.50
 1,300 49.50 50 49.50 0 0 0
#62 16/02/2024
49.50
0.40
 200 49.10 49.50 49.50 0 0 0
#63 15/02/2024
49.10
0
 0 49.10 49.10 49.10 0 0 0
#64 07/02/2024
49.10
0
 0 49.10 49.10 49.10 0 0 0
#65 06/02/2024
49.10
0
 0 49.10 49.10 49.10 0 0 0
#66 05/02/2024
49.10
0
 1,000 49.10 49.10 49 0 0 0
#67 02/02/2024
49.10
0
 0 49.10 49.10 49.10 0 0 0
#68 01/02/2024
49.10
0.10
 100 49 49.10 49.10 0 0 0
#69 31/01/2024
49
0
 0 49 49 49 0 0 0
#70 30/01/2024
49
0
 0 49 49 49 0 0 0
#71 29/01/2024
49
0
 0 49 49 49 0 0 0
#72 26/01/2024
49
-3.90
 300 52.90 52.90 47.70 0 100 -0.0
#73 25/01/2024
52.90
-2.50
 200 55.40 55.40 52.90 0 0 0
#74 24/01/2024
55.40
0
 0 55.40 55.40 55.40 0 0 0
#75 23/01/2024
55.40
1.50
 100 53.90 55.40 55.40 0 0 0
#76 22/01/2024
53.90
-0.19
 1,800 54.09 54.09 53.90 0 300 -0.0
#77 19/01/2024
54.09
2.18
 1,200 51.91 54.09 51.91 0 0 0
#78 18/01/2024
51.91
-0.09
 1,300 52.01 52.01 51.91 0 0 0
#79 17/01/2024
52.01
0
 200 52.01 52.01 52.01 0 0 0
#80 16/01/2024
52.01
0
 0 52.01 52.01 52.01 0 0 0
#81 15/01/2024
52.01
2.37
 600 49.64 52.01 51.91 0 0 0
#82 12/01/2024
49.64
0
 0 49.64 49.64 49.64 0 0 0
#83 11/01/2024
49.64
0.57
 400 49.07 49.64 49.26 0 0 0
#84 10/01/2024
49.07
-0.09
 2,700 49.16 50.02 49.07 0 2,000 -0.1
#85 09/01/2024
49.16
0
 0 49.16 49.16 49.16 0 0 0
#86 08/01/2024
49.16
0
 0 49.16 49.16 49.16 0 0 0
#87 05/01/2024
49.16
0
 100 49.16 49.16 49.16 0 0 0
#88 04/01/2024
49.16
0
 0 49.16 49.16 49.16 0 0 0
#89 03/01/2024
49.16
0
 0 49.16 49.16 49.16 0 0 0
#90 02/01/2024
49.16
0
 500 49.16 49.16 49.16 0 0 0
#91 29/12/2023
49.16
0
 0 49.16 49.16 49.16 0 0 0
#92 28/12/2023
49.16
0
 0 49.16 49.16 49.16 0 0 0
#93 27/12/2023
49.16
2.84
 1,200 46.32 49.16 47.36 0 0 0
#94 26/12/2023
46.32
0
 0 46.32 46.32 46.32 0 0 0
#95 25/12/2023
46.32
2.18
 100 44.14 46.32 46.32 0 0 0
#96 22/12/2023
44.14
0.57
 200 43.57 44.14 44.14 0 0 0
#97 21/12/2023
43.57
-4.64
 100 48.22 48.22 43.57 0 0 0
#98 20/12/2023
48.22
0
 0 48.22 48.22 48.22 0 0 0
#99 19/12/2023
48.22
0
 0 48.22 48.22 48.22 0 0 0
#100 18/12/2023
48.22
0
 0 48.22 48.22 48.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc