| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.20 | 2.67% | 53,200 | -2,200 | 0 |
7.20
7.80
7.70
|
|
2 tháng
(2026-03-02) |
-0.30 | -3.75% | 103,100 | -2,200 | 0 |
7.10
8
7.70
|
|
3 tháng
(2026-02-02) |
-0.30 | -3.75% | 122,400 | -2,200 | 0 |
7.10
8
7.70
|
|
6 tháng
(2025-11-03) |
-0.80 | -9.41% | 285,500 | -2,200 | 0 |
7.10
8.60
7.70
|
|
12 tháng
(2025-05-06) |
0.70 | 10% | 2,195,300 | 6,500 | 0.1 |
6.90
9.50
7.70
|
|
24 tháng
(2024-05-13) |
0 | 0% | 14,279,279 | 53,471 | 0.5 |
6
13.20
7.70
|
|
36 tháng
(2023-05-17) |
-2.30 | -23% | 14,810,914 | 69,771 | 0.7 |
6
13.20
7.70
|
|
60 tháng
(2021-05-27) |
-0.76 | -9.03% | 16,547,908 | 87,594 | 1.0 |
6
22.27
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
400 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 27/04/2026 |
7.40
|
5,300 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
5,300 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 23/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/04/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/04/2026 |
7.30
|
2,900 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 17/04/2026 |
7.50
|
5,100 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 16/04/2026 |
7.20
|
12,000 | 7.70 | 7.70 | 7.10 | 0 | 0 | 0 |
| 15/04/2026 |
7.60
|
4,100 | 7.30 | 7.60 | 7.30 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/04/2026 |
7.50
|
9,700 | 7.50 | 7.70 | 7.40 | 0 | 2,200 | 0 |
| 07/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
5,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2026 |
7.50
|
3,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.40
|
9,000 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 30/03/2026 |
7.40
|
14,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 27/03/2026 |
7.30
|
9,000 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 26/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2026 |
8
|
4,600 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 23/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2026 |
7.90
|
8,800 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 13/03/2026 |
7.40
|
500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 12/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/03/2026 |
7.60
|
200 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 10/03/2026 |
7.10
|
1,300 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 09/03/2026 |
7.90
|
1,300 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
200 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 05/03/2026 |
8
|
800 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 04/03/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8
|
2,800 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 13/02/2026 |
8
|
16,100 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 12/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/02/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/02/2026 |
7.90
|
200 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 09/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
2,900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.50
|
1,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2026 |
7.90
|
800 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/01/2026 |
8
|
7,200 | 8 | 8.30 | 8 | 0 | 0 | 0 |
| 16/01/2026 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/01/2026 |
7.50
|
2,000 | 7.80 | 8 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.80
|
1,800 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 13/01/2026 |
7.60
|
2,800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/01/2026 |
7.50
|
2,800 | 7.90 | 8 | 7.50 | 0 | 0 | 0 |
| 09/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/01/2026 |
7.50
|
400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 07/01/2026 |
7.40
|
1,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/01/2026 |
7.40
|
4,400 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
| 05/01/2026 |
7.50
|
3,400 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 31/12/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/12/2025 |
8.60
|
35,100 | 7.50 | 8.60 | 7.50 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
8.30
|
16,800 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 25/12/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/12/2025 |
7.40
|
1,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2025 |
7.40
|
5,100 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 22/12/2025 |
7.40
|
2,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/12/2025 |
7.40
|
1,100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/12/2025 |
7.30
|
200 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 17/12/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/12/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/12/2025 |
7.60
|
1,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/12/2025 |
7.30
|
6,000 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 11/12/2025 |
7.30
|
9,900 | 7.30 | 8.30 | 7.30 | 0 | 0 | 0 |
| 10/12/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/12/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/12/2025 |
7.20
|
8,600 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 05/12/2025 |
7.10
|
1,100 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 04/12/2025 |
7.40
|
2,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/12/2025 |
7.30
|
3,700 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 02/12/2025 |
7.40
|
4,300 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |