Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	52.50	75,300	52.70	52.70	52	5,700	29,900	0
28/04/2026	52.30	128,900	53.20	53.20	52.20	3,400	70,675	0
27/04/2026	52.70	128,300	53.10	53.20	52.40	5,700	49,340	0
24/04/2026	52.70	128,300	53.10	53.20	52.40	5,700	49,340	0
23/04/2026	53	194,200	53.90	53.90	53	2,800	32,400	0
22/04/2026	53.90	142,700	54.20	54.20	53.40	11,900	79,800	0
21/04/2026	54	134,600	54.30	54.40	53.90	44,200	5,170	0
20/04/2026	54.10	105,500	54.50	54.50	54	5,100	30,100	0
17/04/2026	54	143,700	54.10	54.30	53.60	22,800	7,300	0
16/04/2026	54	94,700	54.30	54.40	53.90	34,500	8,700	0
15/04/2026	54.30	128,300	54.10	54.60	54.10	58,800	8,800	0
14/04/2026	54	84,400	54.20	54.60	53.60	7,900	7,400	0
13/04/2026	53.90	128,100	53.90	54.20	53.70	14,900	8,900	0
10/04/2026	54.50	141,900	54.60	54.80	54.30	22,200	307	0
09/04/2026	54.50	199,000	54.20	55	54	100,300	3,800	0
08/04/2026	54.20	166,600	54.60	54.60	53.60	19,000	9,802	0
07/04/2026	53.10	80,800	53.90	53.90	52.90	15,100	23,150	0
06/04/2026	53.10	81,000	53.90	54.20	53.10	7,300	5,000	0
03/04/2026	53.90	115,000	54.20	54.80	53.80	18,500	10,000	0
02/04/2026	54.40	173,700	54	55.10	53.50	87,900	9,300	0
01/04/2026	54.30	128,500	54.80	55	54.20	8,000	13,710	0
31/03/2026	54.30	370,700	53.70	54.60	53.50	239,900	44,210	0
30/03/2026	53.70	157,300	53.70	54.10	53	35,500	1,510	0
27/03/2026	54.30	359,700	52.50	54.50	52.50	135,800	8,315	0
26/03/2026	52.50	199,700	52.80	53.10	52.10	66,900	0	0
25/03/2026	52.90	119,600	52.20	53	52	25,300	14,400	0
24/03/2026	51.70	161,500	51.60	52.30	51.60	800	14,155	0
23/03/2026	51.30	200,900	52.30	52.30	51.20	20,400	21,900	0
20/03/2026	52.30	97,200	52.50	52.60	52.30	5,200	7,500	-0.1
19/03/2026	52.70	83,600	53	53	52.30	87,900	46,000	2.2
18/03/2026	53.20	162,500	52.90	53.50	52.50	7,400	38,500	-1.7
17/03/2026	52.80	145,100	53.60	53.90	52.80	229,600	208,100	1.2
16/03/2026	53.60	369,900	53	54	52.40	30,400	168,700	-7.3
13/03/2026	52.90	267,100	53	53	52.30	30,400	168,700	-7.3
12/03/2026	53	209,800	53.60	53.70	52.60	12,500	99,700	-4.6
11/03/2026	53.60	189,300	52.70	53.60	52.70	21,800	31,600	-0.5
10/03/2026	52.50	298,200	53.60	53.60	52	33,700	158,000	-6.4
09/03/2026	51.30	1,030,500	53.80	53.80	51.30	33,700	158,000	-6.4
06/03/2026	55.10	278,200	56.20	56.30	55.10	19,700	36,800	-1.0
05/03/2026	56.20	322,300	56	57	56	61,000	54,900	0.3
04/03/2026	56	617,900	56.30	56.50	54.40	91,600	57,400	1.9
03/03/2026	56.20	408,300	57.10	57.60	56.20	79,000	138,800	-3.4
02/03/2026	57	1,143,100	56.20	58.80	55.30	37,000	1,500	2.0
27/02/2026	57.30	488,200	56.10	57.60	55.90	113,300	28,300	4.8
26/02/2026	55.90	305,200	56.50	56.60	55.50	55,900	79,000	-1.3
25/02/2026	56.50	581,200	56.70	57.60	56	296,500	195,900	5.7
24/02/2026	56.50	328,600	56.50	56.90	56	54,900	18,900	2.0
23/02/2026	56.20	489,300	54.80	56.30	54.70	195,600	25,300	9.5
13/02/2026	54.50	116,100	54.30	54.80	54.20	65,900	12,300	2.9
12/02/2026	54.30	114,300	54.40	54.70	54.30	28,200	16,200	0.7
11/02/2026	54.40	256,400	53.70	54.50	53.70	93,900	12,300	4.4
10/02/2026	53.50	117,400	53.50	53.90	53.20	26,500	21,500	0.3
09/02/2026	53.40	175,700	53.70	54.40	53.40	40,000	31,100	0.5
06/02/2026	53.60	285,500	54.20	54.30	53.40	40,000	31,100	0.5
05/02/2026	54.50	227,400	55.80	55.80	54.40	28,800	20,200	0.5
04/02/2026	55.20	274,400	55.10	55.40	54.70	30,100	9,300	1.2
03/02/2026	54.90	198,500	54.60	55.20	54.60	37,000	1,500	2.0
02/02/2026	54.50	264,900	54.60	54.80	54	31,000	66,700	-1.9
30/01/2026	54.50	174,000	54.80	55.30	54.50	18,600	21,100	-0.1
29/01/2026	54.40	163,300	53.90	55.40	53.90	15,600	32,600	-0.9
28/01/2026	53.90	154,400	53.80	54.70	53.80	36,400	31,100	0.3
27/01/2026	53.80	520,400	54.80	54.80	53.20	18,900	288,800	-14.5
26/01/2026	54.80	415,600	56	57	54.20	104,900	54,800	2.8
23/01/2026	56	292,100	57.20	57.20	56	68,800	90,000	-1.2
22/01/2026	57.10	879,200	56	57.90	56	305,300	31,100	15.7
21/01/2026	55.50	346,400	56	56	55	49,100	76,600	-1.5
20/01/2026	56.20	717,400	54.50	57.20	54.50	157,700	17,200	7.8
19/01/2026	54.20	569,100	55.40	56.30	54.20	123,500	344,700	-12.2
16/01/2026	55.30	600,800	55.40	55.70	55.10	271,800	216,400	3.1
15/01/2026	55.30	525,000	56	56.10	54.20	117,000	138,700	-1.2
14/01/2026	55.10	754,300	53	55.90	53	119,400	127,400	-0.5
13/01/2026	53.10	316,000	54	54	52.90	23,100	36,000	-0.7
12/01/2026	53.80	374,000	53.80	54.30	53.30	84,600	44,200	2.2
09/01/2026	53.40	252,300	53.50	54.50	53	31,900	600	1.7
08/01/2026	53.50	636,100	52.50	54.60	52.50	133,900	600	7.1
07/01/2026	51.80	220,900	51.20	51.90	51.20	76,700	2,100	3.9
06/01/2026	51.30	148,000	51.60	51.60	51.20	18,500	0	0.9
05/01/2026	51.40	150,500	51.70	51.80	51.40	34,400	9,500	1.3
31/12/2025	51.40	130,700	51.90	51.90	51.30	5,500	1,200	0.2
30/12/2025	51.40	184,300	51.20	52	51	56,700	39,700	0.9
29/12/2025	51.20	217,700	51.80	51.80	51.20	5,400	11,700	-0.3
26/12/2025	51.60	214,300	52	52	51.50	58,500	700	3.0
25/12/2025	51.80	102,400	51.90	52	51.80	20,200	300	1.0
24/12/2025	51.90	155,700	51.80	51.90	51.60	15,200	15,600	-0.0
23/12/2025	51.80	182,600	52.30	52.30	51.70	34,200	700	1.7
22/12/2025	52	254,700	52.30	52.50	51.70	27,800	2,400	1.3
19/12/2025: Cổ tức tiền mặt tỉ lệ: 25%
19/12/2025	52.20	192,100	53.50	53.50	52.10	58,100	45,700	0.7
18/12/2025	52.60	316,000	52.31	52.79	52.22	24,200	34,800	-0.6
17/12/2025	52.12	334,700	52.79	52.89	52.12	24,000	79,400	-3.0
16/12/2025	52.79	318,600	52.89	52.89	52.12	49,400	35,400	0.8
15/12/2025	52.41	251,900	51.55	52.79	51.55	2,100	57,800	-3.0
12/12/2025	51.55	438,700	52.79	52.79	51.55	11,800	320,100	-16.8
11/12/2025	52.41	363,000	53.17	53.17	52.31	18,900	207,100	-10.4
10/12/2025	52.89	312,800	52.60	53.17	52.60	46,200	2,100	2.4
09/12/2025	52.12	285,400	52.98	52.98	51.65	2,300	19,200	-0.9
08/12/2025	52.41	172,600	53.08	53.08	52.12	11,600	25,600	-0.8
05/12/2025	52.41	458,200	52.60	53.65	52.41	37,800	9,600	1.6
04/12/2025	52.31	221,500	52.03	52.50	52.03	24,000	5,800	1.0
03/12/2025	52.12	166,900	51.74	52.22	51.55	12,100	13,600	-0.1
02/12/2025	51.55	316,700	51.74	51.84	51.17	1,700	26,800	-1.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-1.40	-2.61%	3,156,200	292,686	0	52.30 54.50 52.50
2 tháng (2026-03-02)	-4.70	-8.25%	9,820,600	-110,184	-31.1	51.30 57 52.50
3 tháng (2026-01-29)	-2.10	-3.86%	14,381,000	438,316	-0.6	51.30 57.30 52.50
6 tháng (2025-10-31)	-1.54	-2.86%	35,084,300	-2,224,384	-148.3	51.20 57.30 52.50
12 tháng (2025-05-05)	-2.81	-5.09%	84,618,600	-6,063,184	-349.4	51.20 63.12 52.50
24 tháng (2024-05-09)	-21.49	-29.13%	150,028,800	-15,752,283	-1,094.6	47.73 80.64 52.50
36 tháng (2023-05-15)	0.74	1.44%	166,043,900	-18,265,885	-1,274.4	47.73 80.64 52.50
60 tháng (2021-05-25)	1.49	2.93%	177,261,600	-16,748,483	-1,114.9	47.73 80.64 52.50

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH