Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2026	42.65	68,500	42.60	42.85	42.50	12,200	26,800	0
28/07/2026	42.60	120,400	42.40	42.70	42	4,510	7,600	0
27/07/2026	42.70	94,500	43.50	43.80	42.70	3,310	12,100	0
24/07/2026	43.50	71,500	44	44	43.20	2,900	12,800	0
23/07/2026	44	162,600	44.75	44.75	43	11,910	1,700	0
22/07/2026	46.95	234,400	47.55	47.75	46.85	12,100	8,900	0
21/07/2026	47.50	156,900	48.20	48.20	47.50	3,300	26,200	0
20/07/2026	47.85	195,600	48.95	48.95	47.85	3,120	6,700	0
17/07/2026	48.20	90,400	48.10	48.50	48.10	100	11,800	0
16/07/2026	48.10	142,400	48.65	48.70	47.90	12,610	70,400	0
15/07/2026	48.55	148,300	48.60	48.70	48.30	6,000	4,300	0
14/07/2026	48.50	160,500	48.50	48.60	48.05	22,010	14,000	0
13/07/2026	48.40	210,800	48.50	49	48.20	14,700	17,400	0
10/07/2026	48.50	127,000	49.10	49.10	48.50	11,000	57,700	0
09/07/2026	48.90	52,200	49.30	49.30	48.90	1,110	1,200	0
08/07/2026	48.90	121,500	49.05	49.25	48.55	20,100	83,900	0
07/07/2026	49.05	49,800	49.10	49.10	48.90	400	1,800	0
06/07/2026	49.05	86,600	49.40	49.60	49	10,800	6,600	0
03/07/2026	49.25	33,100	49.50	49.70	49.25	900	10,700	0
02/07/2026	49.50	70,400	49.25	49.80	49.20	18,100	34,700	0
01/07/2026	49.20	49,400	49.70	49.70	48.90	3,700	11,500	0
30/06/2026	48.85	153,400	49.55	49.90	48.40	18,300	95,800	0
29/06/2026	49.40	62,800	48.35	49.40	48.35	12,100	10,250	0
26/06/2026	48.30	335,200	49.50	49.80	48.30	5,300	213,500	0
25/06/2026	49.50	75,100	49.50	49.65	49.20	0	15,000	0
24/06/2026	49.40	185,000	50.10	50.10	49.05	8,500	79,900	0
23/06/2026	50	79,400	49.95	50.20	49.70	4,800	19,100	0
22/06/2026	49.60	265,600	50.40	50.70	49.55	6,800	219,000	0
19/06/2026	50.30	53,700	50.60	50.60	50.30	501	24,100	0
18/06/2026	50.30	105,000	50.60	51	50.20	5,000	53,385	0
17/06/2026	50.50	174,600	50.60	51.30	50.30	36,300	99,394	0
16/06/2026	50.20	217,500	50.80	50.80	50	37,200	184,600	0
15/06/2026	50	184,500	50.70	50.70	50	18,600	122,600	0
12/06/2026	49.95	180,900	50.20	50.40	49.85	4,800	115,470	0
11/06/2026	50.20	52,800	50.10	50.50	50	9,000	8,000	0
10/06/2026	50.10	220,500	50.70	50.70	49.95	6,300	172,700	0
09/06/2026	50.70	81,300	50.40	50.70	50.30	4,200	41,300	0
08/06/2026	50.70	139,600	51.10	51.10	50.20	1,100	53,400	0
05/06/2026	51.10	77,200	51.30	51.30	50.70	5,800	14,300	0
04/06/2026	51.20	60,800	51	51.20	50.90	200	18,400	0
03/06/2026	51.10	68,200	51.10	51.30	50.90	1,900	25,400	0
02/06/2026	51.10	127,100	51.20	51.50	51	800	56,700	0
01/06/2026	51.20	65,100	51.20	51.20	50.90	2,000	24,100	0
29/05/2026	51.10	239,300	51.30	51.40	50.90	300	108,411	0
28/05/2026	51.60	65,600	51.60	51.80	51.40	2,700	5,800	0
27/05/2026	51.60	111,700	51.70	52	51.50	6,800	39,800	0
26/05/2026	51.70	70,600	51.40	51.80	51.40	400	7,900	0
25/05/2026	51.40	217,700	52	52.20	50.80	38,000	190,532	0
22/05/2026	51.80	73,200	52	52	51.60	14,000	4,400	0
21/05/2026	51.90	108,900	52	52	51.30	9,000	43,400	0
20/05/2026	52	123,800	52.60	52.60	51.50	3,200	27,900	0
19/05/2026	52.40	145,800	52.40	53.40	52.10	2,500	22,750	0
18/05/2026	52.20	143,200	52.40	52.40	52	6,100	17,700	0
15/05/2026	52.40	54,400	53	53	52.30	2,400	14,820	0
14/05/2026	52.60	65,800	52.30	52.60	52.20	2,200	1,900	0
13/05/2026	52.30	109,100	52.40	52.40	51.80	7,603	27,900	0
12/05/2026	52.10	82,400	52	52.40	51.90	4,794	17,700	0
11/05/2026	51.90	193,300	51.90	52.50	51.90	5,000	62,800	0
08/05/2026	51.80	86,000	52	52	51.70	1,940	25,500	0
07/05/2026	51.90	124,300	52.40	52.80	51.60	14,111	69,360	0
06/05/2026	52.30	96,000	51.90	52.30	51.90	6,800	12,418	0
05/05/2026	51.80	179,000	52.20	52.20	51.10	12,200	89,700	0
04/05/2026	52.20	93,900	53	53.10	52.10	2,400	18,600	0
29/04/2026	52.50	75,300	52.70	52.70	52	5,700	29,900	0
28/04/2026	52.30	128,900	53.20	53.20	52.20	3,400	70,675	0
24/04/2026	52.70	128,300	53.10	53.20	52.40	5,700	49,340	0
23/04/2026	53	194,200	53.90	53.90	53	2,800	32,400	0
22/04/2026	53.90	142,700	54.20	54.20	53.40	11,900	79,800	0
21/04/2026	54	134,600	54.30	54.40	53.90	44,200	5,170	0
20/04/2026	54.10	105,500	54.50	54.50	54	5,100	30,100	0
17/04/2026	54	143,700	54.10	54.30	53.60	22,800	7,300	0
16/04/2026	54	94,700	54.30	54.40	53.90	34,500	8,700	0
15/04/2026	54.30	128,300	54.10	54.60	54.10	58,800	8,800	0
14/04/2026	54	84,400	54.20	54.60	53.60	7,900	7,400	0
13/04/2026	53.90	128,100	53.90	54.20	53.70	14,900	8,900	0
10/04/2026	54.50	141,900	54.60	54.80	54.30	22,200	307	0
09/04/2026	54.50	199,000	54.20	55	54	100,300	3,800	0
08/04/2026	54.20	166,600	54.60	54.60	53.60	19,000	9,802	0
07/04/2026	53.10	80,800	53.90	53.90	52.90	15,100	23,150	0
06/04/2026	53.10	81,000	53.90	54.20	53.10	7,300	5,000	0
03/04/2026	53.90	115,000	54.20	54.80	53.80	18,500	10,000	0
02/04/2026	54.40	173,700	54	55.10	53.50	87,900	9,300	0
01/04/2026	54.30	128,500	54.80	55	54.20	8,000	13,710	0
31/03/2026	54.30	370,700	53.70	54.60	53.50	239,900	44,210	0
30/03/2026	53.70	157,300	53.70	54.10	53	35,500	1,510	0
27/03/2026	54.30	359,700	52.50	54.50	52.50	135,800	8,315	0
26/03/2026	52.50	199,700	52.80	53.10	52.10	66,900	0	0
25/03/2026	52.90	119,600	52.20	53	52	25,300	14,400	0
24/03/2026	51.70	161,500	51.60	52.30	51.60	800	14,155	0
23/03/2026	51.30	200,900	52.30	52.30	51.20	20,400	21,900	0
20/03/2026	52.30	97,200	52.50	52.60	52.30	5,200	7,500	-0.1
19/03/2026	52.70	83,600	53	53	52.30	87,900	46,000	2.2
18/03/2026	53.20	162,500	52.90	53.50	52.50	7,400	38,500	-1.7
17/03/2026	52.80	145,100	53.60	53.90	52.80	229,600	208,100	1.2
16/03/2026	53.60	369,900	53	54	52.40	30,400	168,700	-7.3
13/03/2026	52.90	267,100	53	53	52.30	30,400	168,700	-7.3
12/03/2026	53	209,800	53.60	53.70	52.60	12,500	99,700	-4.6
11/03/2026	53.60	189,300	52.70	53.60	52.70	21,800	31,600	-0.5
10/03/2026	52.50	298,200	53.60	53.60	52	33,700	158,000	-6.4
09/03/2026	51.30	1,030,500	53.80	53.80	51.30	33,700	158,000	-6.4
06/03/2026	55.10	278,200	56.20	56.30	55.10	19,700	36,800	-1.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-6.70	-13.56%	2,474,100	-311,880	0	42.60 49.50 42.60
2 tháng (2026-05-29)	-8.40	-16.44%	5,462,500	-1,821,239	0	42.60 51.20 42.60
3 tháng (2026-04-29)	-9.80	-18.67%	7,682,500	-2,404,171	0	42.60 52.60 42.60
6 tháng (2026-01-29)	-11.70	-21.51%	21,935,200	-1,922,215	-0.6	42.60 57.30 42.60
12 tháng (2025-08-04)	-14.77	-25.71%	62,907,400	-6,570,815	-264.2	42.60 59.57 42.60
24 tháng (2024-08-07)	-29.35	-40.74%	145,097,000	-16,483,743	-951.3	42.60 77.42 42.60
36 tháng (2023-08-14)	-12.75	-23%	170,377,200	-20,102,716	-1,239.3	42.60 80.64 42.60
60 tháng (2021-08-23)	-13.65	-24.23%	183,582,200	-19,562,814	-1,175.4	42.60 80.64 42.60

CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

THỐNG KÊ GIAO DỊCH