| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.30 | -4.11% | 1,000 | 0 | 0 |
6.40
7.30
7
|
|
2 tháng
(2026-03-02) |
-0.97 | -12.16% | 3,800 | 0 | 0 |
6.40
7.97
7
|
|
3 tháng
(2026-01-29) |
0.34 | 5.16% | 6,300 | 0 | 0 |
6.40
7.97
7
|
|
6 tháng
(2025-10-31) |
-0.97 | -12.16% | 27,100 | 0 | 0 |
6.09
8.44
7
|
|
12 tháng
(2025-05-05) |
-0.41 | -5.48% | 62,000 | -8,900 | -0.1 |
6.09
8.44
7
|
|
24 tháng
(2024-05-09) |
0.38 | 5.78% | 549,431 | -11,900 | -0.1 |
6
9
7
|
|
36 tháng
(2023-05-15) |
0.59 | 9.24% | 587,299 | -9,300 | -0.1 |
5.66
9
7
|
|
60 tháng
(2021-05-25) |
1.16 | 19.89% | 684,641 | -8,112 | -0.0 |
5.27
9.08
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 28/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 27/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 24/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 23/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 22/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 21/04/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 20/04/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
| 17/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 16/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 15/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 14/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 13/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 10/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 09/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 08/04/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 07/04/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 06/04/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 03/04/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 02/04/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 01/04/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 31/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 30/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 27/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 26/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 25/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 24/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 23/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 20/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 19/03/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 19/03/2026 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 18/03/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 17/03/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 16/03/2026 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 | |
| 13/03/2026 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
| 12/03/2026 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
| 11/03/2026 |
7.87
|
200 | 7.97 | 7.97 | 7.87 | 0 | 0 | 0 | |
| 10/03/2026 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
| 09/03/2026 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
| 06/03/2026 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
| 05/03/2026 |
7.97
|
300 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
| 04/03/2026 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
| 03/03/2026 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
| 02/03/2026 |
7.97
|
1,100 | 6.66 | 7.97 | 6.66 | 0 | 0 | 0 | |
| 27/02/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
| 26/02/2026 |
7.31
|
2,300 | 7.22 | 7.31 | 7.22 | 0 | 0 | 0 | |
| 25/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 24/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 23/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 13/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 12/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 11/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 10/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 09/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 06/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 05/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 04/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 03/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 02/02/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 30/01/2026 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 29/01/2026 |
6.66
|
200 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 28/01/2026 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
| 27/01/2026 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
| 26/01/2026 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
| 23/01/2026 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
| 22/01/2026 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
| 21/01/2026 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
| 20/01/2026 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 | |
| 19/01/2026 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 16/01/2026 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 15/01/2026 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 14/01/2026 |
6.75
|
3,800 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 13/01/2026 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
| 12/01/2026 |
6.19
|
4,000 | 6.75 | 6.75 | 6.19 | 0 | 0 | 0 | |
| 09/01/2026 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
| 08/01/2026 |
6.19
|
6,800 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 | |
| 07/01/2026 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 06/01/2026 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 05/01/2026 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 31/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 30/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 29/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 26/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 25/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 24/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 23/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 22/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 19/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 18/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 17/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 16/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 15/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 12/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 11/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 10/12/2025 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 09/12/2025 |
6.84
|
900 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 | |
| 08/12/2025 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
| 05/12/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
| 04/12/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
| 03/12/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
| 02/12/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |