| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 277,100 | 0 | 0 |
11.50
13.20
11.50
|
|
2 tháng
(2026-06-01) |
0.80 | 6.78% | 476,000 | -100 | 0 |
11.50
13.20
11.50
|
|
3 tháng
(2026-05-04) |
0.40 | 3.28% | 591,700 | -200 | 0 |
11.20
13.20
11.50
|
|
6 tháng
(2026-02-02) |
0.10 | 0.80% | 1,286,800 | -900 | -0.0 |
10.70
13.20
11.50
|
|
12 tháng
(2025-08-05) |
-0.45 | -3.46% | 6,095,100 | 66,900 | 1.0 |
10.70
14.08
11.50
|
|
24 tháng
(2024-08-12) |
0.11 | 0.89% | 20,938,915 | -11,955,540 | -156.5 |
10.61
14.08
11.50
|
|
36 tháng
(2023-08-16) |
-2.76 | -18% | 24,703,051 | -11,958,587 | -156.5 |
10.33
15.36
11.50
|
|
60 tháng
(2021-08-26) |
-2.17 | -14.68% | 65,045,773 | 18,756,163 | 666.8 |
10.16
18.10
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
11.50
|
36,500 | 12.30 | 12.30 | 11.50 | 0 | 0 | 0 |
| 30/07/2026 |
12.60
|
700 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/07/2026 |
12.80
|
700 | 13.20 | 13.90 | 12.80 | 0 | 0 | 0 |
| 28/07/2026 |
12.50
|
2,900 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 27/07/2026 |
12.10
|
1,000 | 12 | 12.60 | 12 | 0 | 0 | 0 |
| 24/07/2026 |
12.50
|
16,400 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 23/07/2026 |
12.70
|
20,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/07/2026 |
12.90
|
16,400 | 12.50 | 12.90 | 12.40 | 0 | 0 | 0 |
| 21/07/2026 |
12.50
|
5,100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/07/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2026 |
12.50
|
1,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2026 |
12.70
|
5,400 | 13 | 13 | 12.70 | 0 | 0 | 0 |
| 15/07/2026 |
13
|
76,200 | 13 | 13.10 | 12.50 | 0 | 0 | 0 |
| 14/07/2026 |
12.70
|
3,800 | 12.70 | 13.30 | 12.60 | 0 | 0 | 0 |
| 13/07/2026 |
12.90
|
1,100 | 13 | 13 | 12.50 | 0 | 0 | 0 |
| 10/07/2026 |
12.50
|
50,900 | 12.70 | 12.90 | 12.30 | 0 | 0 | 0 |
| 09/07/2026 |
12.80
|
8,000 | 13.10 | 13.20 | 12.80 | 0 | 0 | 0 |
| 08/07/2026 |
13
|
1,000 | 13.10 | 13.10 | 12.50 | 0 | 0 | 0 |
| 07/07/2026 |
13.20
|
11,000 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 06/07/2026 |
12.60
|
7,100 | 13.30 | 13.30 | 12.60 | 0 | 0 | 0 |
| 03/07/2026 |
13
|
20,300 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
| 02/07/2026 |
13
|
3,300 | 12.50 | 13.10 | 12.50 | 0 | 0 | 0 |
| 01/07/2026 |
12.60
|
23,400 | 13.40 | 13.50 | 12.60 | 0 | 0 | 0 |
| 30/06/2026 |
12.70
|
5,100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/06/2026 |
12.70
|
14,500 | 13 | 13 | 12.70 | 0 | 0 | 0 |
| 26/06/2026 |
13
|
17,300 | 13.10 | 13.40 | 12.70 | 0 | 0 | 0 |
| 25/06/2026 |
13.10
|
24,200 | 12.70 | 13.20 | 12.50 | 0 | 0 | 0 |
| 24/06/2026 |
13.10
|
74,400 | 12.30 | 13.50 | 12 | 0 | 100 | 0 |
| 23/06/2026 |
12.10
|
3,100 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 22/06/2026 |
11.90
|
1,600 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
| 19/06/2026 |
11.90
|
900 | 12.10 | 12.10 | 11.90 | 0 | 0 | 0 |
| 18/06/2026 |
12
|
3,100 | 11.90 | 12 | 11.50 | 0 | 0 | 0 |
| 17/06/2026 |
11.90
|
2,400 | 12.10 | 12.10 | 11.90 | 0 | 0 | 0 |
| 16/06/2026 |
11.90
|
300 | 12.30 | 12.30 | 11.90 | 0 | 0 | 0 |
| 15/06/2026 |
11.80
|
6,600 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 12/06/2026 |
11.60
|
800 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
6,000 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
900 | 12 | 12.20 | 11.70 | 0 | 0 | 0 |
| 09/06/2026 |
11.70
|
500 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 08/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2026 |
11.70
|
2,300 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 04/06/2026 |
12
|
4,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2026 |
12
|
10,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 02/06/2026 |
11.90
|
6,900 | 11.90 | 12.30 | 11.90 | 0 | 0 | 0 |
| 01/06/2026 |
11.80
|
13,800 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/05/2026 |
11.60
|
5,800 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
| 28/05/2026 |
11.20
|
5,200 | 11.90 | 12.30 | 11.10 | 0 | 0 | 0 |
| 27/05/2026 |
12
|
8,900 | 12.60 | 12.60 | 11.60 | 0 | 100 | 0 |
| 26/05/2026 |
11.90
|
12,900 | 11.90 | 12 | 11.80 | 0 | 0 | 0 |
| 25/05/2026 |
12
|
1,900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/05/2026 |
12.20
|
1,500 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/05/2026 |
12.10
|
13,600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/05/2026 |
12
|
3,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 15/05/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2026 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/05/2026 |
12.30
|
1,100 | 12.10 | 12.30 | 12.10 | 0 | 0 | 0 |
| 12/05/2026 |
12.10
|
1,800 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/05/2026 |
12.20
|
3,000 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
| 08/05/2026 |
12.20
|
6,900 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 07/05/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/05/2026 |
12.10
|
20,400 | 12 | 12.10 | 11.10 | 0 | 0 | 0 |
| 05/05/2026 |
12.10
|
17,600 | 12.10 | 12.10 | 11.80 | 0 | 0 | 0 |
| 04/05/2026 |
12.20
|
8,900 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 29/04/2026 |
12.20
|
9,800 | 12.50 | 12.50 | 11 | 0 | 0 | 0 |
| 28/04/2026 |
12.30
|
19,800 | 13 | 13 | 12.30 | 0 | 0 | 0 |
| 24/04/2026 |
12.30
|
10,500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/04/2026 |
12.40
|
6,600 | 12.40 | 12.40 | 12.30 | 0 | 0 | 0 |
| 22/04/2026 |
12.40
|
2,900 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
| 21/04/2026 |
12.20
|
31,100 | 12.40 | 12.50 | 12.20 | 0 | 0 | 0 |
| 20/04/2026 |
12.50
|
10,800 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 17/04/2026 |
12.40
|
2,100 | 12.60 | 12.60 | 12.20 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
1,000 | 12.30 | 12.60 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.50
|
7,900 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 14/04/2026 |
12.50
|
62,900 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 13/04/2026 |
12.50
|
6,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/04/2026 |
12.50
|
36,500 | 12.50 | 12.60 | 12.40 | 0 | 0 | 0 |
| 09/04/2026 |
12.50
|
17,500 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 08/04/2026 |
12.40
|
23,200 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
| 07/04/2026 |
12.40
|
36,000 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 06/04/2026 |
12.30
|
20,000 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 03/04/2026 |
12.40
|
14,200 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 02/04/2026 |
12.20
|
2,000 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 01/04/2026 |
12.30
|
8,600 | 12 | 12.40 | 12 | 0 | 0 | 0 |
| 31/03/2026 |
12.30
|
8,600 | 12.30 | 12.40 | 11.80 | 0 | 0 | 0 |
| 30/03/2026 |
12
|
900 | 12.30 | 13.50 | 12 | 100 | 0 | 0 |
| 27/03/2026 |
12.30
|
15,200 | 12.20 | 12.30 | 11.80 | 0 | 0 | 0 |
| 26/03/2026 |
12.30
|
5,500 | 12.30 | 12.30 | 11.90 | 0 | 0 | 0 |
| 25/03/2026 |
12
|
16,700 | 10.70 | 13 | 10.70 | 0 | 0 | 0 |
| 24/03/2026 |
10.70
|
28,800 | 12 | 12.30 | 10.20 | 0 | 0 | 0 |
| 23/03/2026 |
11.90
|
7,100 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 20/03/2026 |
12.40
|
8,800 | 12.40 | 12.40 | 12 | 0 | 100 | -0.0 |
| 19/03/2026 |
12.40
|
2,700 | 12.40 | 12.40 | 12.30 | 0 | 0 | 0 |
| 18/03/2026 |
12.40
|
18,900 | 12.40 | 12.50 | 12.30 | 0 | 0 | 0 |
| 17/03/2026 |
12.30
|
16,600 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 16/03/2026 |
12.30
|
50,600 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
| 13/03/2026 |
12.30
|
15,400 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
| 12/03/2026 |
12.20
|
7,700 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
3,300 | 11.90 | 12.40 | 11.90 | 0 | 100 | -0.0 |