Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	13.10	0	1,000	1,000
09:20	13.20	0.10	100	1,100
09:21	13.30	0.20	100	1,200
09:32	13.10	0	4,000	5,200
09:36	13.10	0	300	5,500
09:37	14.70	1.60	1,070,400	1,075,900
09:38	14.70	1.60	67,200	1,143,100
09:40	14.60	1.50	100	1,143,200
09:41	14.60	1.50	100	1,143,300
09:42	14.50	1.40	600	1,143,900
09:47	13.40	0.30	100	1,144,000
09:48	13.40	0.30	400	1,144,400
09:49	13.30	0.20	700	1,145,100
09:51	13.30	0.20	900	1,146,000
09:55	13.20	0.10	12,800	1,158,800
09:56	13.30	0.20	300	1,159,100
10:13	13.50	0.40	300	1,159,400
10:14	13.50	0.40	100	1,159,500
10:16	13.60	0.50	3,900	1,163,400
10:17	13.60	0.50	1,000	1,164,400
10:19	13.60	0.50	400	1,164,800
10:20	13.60	0.50	200	1,165,000
10:23	13.60	0.50	100	1,165,100
10:26	13.50	0.40	8,400	1,173,500
10:27	13.50	0.40	200	1,173,700
10:33	13.50	0.40	200	1,173,900
11:10	13.50	0.40	100	1,174,000
11:20	13.50	0.40	100	1,174,100
11:28	13.50	0.40	500	1,174,600
11:29	13.50	0.40	1,200	1,175,800
13:10	13.50	0.40	700	1,176,500
13:13	13.40	0.30	1,000	1,177,500
13:33	13.50	0.40	100	1,177,600
13:37	13.50	0.40	300	1,177,900
13:39	13.50	0.40	1,200	1,179,100
14:10	13.50	0.40	1,500	1,180,600
14:16	13.50	0.40	100	1,180,700
14:29	13.40	0.30	100	1,180,800
14:39	13.30	0.20	8,500	1,189,300
14:56	13.50	0.40	1,000	1,190,300
14:57	13.50	0.40	500	1,190,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH