Ngân hàng TMCP Sài Gòn Công thương (sgb)

11.90
-0.20
(-1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.83% 106,700 -100 0
11.20
12.20
11.90
2 tháng
(2026-04-20) 		-0.60 -4.80% 259,500 -100 0
11.20
12.50
11.90
3 tháng
(2026-03-19) 		-0.50 -4.03% 591,900 -100 -0.0
10.70
12.50
11.90
6 tháng
(2025-12-19) 		-0.40 -3.25% 1,166,000 -900 -0.0
10.70
12.80
11.90
12 tháng
(2025-06-23) 		0.26 2.21% 6,590,200 46,800 0.7
10.70
14.08
11.90
24 tháng
(2024-06-27) 		-0.49 -3.99% 20,907,711 -11,955,440 -156.5
10.61
14.08
11.90
36 tháng
(2023-07-03) 		0.38 3.27% 28,808,522 33,998,113 976.1
10.33
17.50
11.90
60 tháng
(2021-07-13) 		-2.95 -19.88% 68,301,408 18,769,263 667.0
10.16
18.10
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2026
11.90
 2,400 12.10 12.10 11.90 0 0 0
16/06/2026
11.90
 300 12.30 12.30 11.90 0 0 0
15/06/2026
11.80
 6,600 11.90 11.90 11.80 0 0 0
12/06/2026
11.60
 800 11.90 11.90 11.50 0 0 0
11/06/2026
12
 6,000 11.90 12 11.90 0 0 0
10/06/2026
12
 900 12 12.20 11.70 0 0 0
09/06/2026
11.70
 500 11.80 11.80 11.70 0 0 0
08/06/2026
12
 100 12 12 12 0 0 0
05/06/2026
11.70
 2,300 12 12 11.70 0 0 0
04/06/2026
12
 4,000 12 12 12 0 0 0
03/06/2026
12
 10,100 12.10 12.10 12 0 0 0
02/06/2026
11.90
 6,900 11.90 12.30 11.90 0 0 0
01/06/2026
11.80
 13,800 11.80 11.80 11.80 0 0 0
29/05/2026
11.60
 5,800 11.50 11.70 11.50 0 0 0
28/05/2026
11.20
 5,200 11.90 12.30 11.10 0 0 0
27/05/2026
12
 8,900 12.60 12.60 11.60 0 100 0
26/05/2026
11.90
 12,900 11.90 12 11.80 0 0 0
25/05/2026
12
 1,900 12 12 12 0 0 0
22/05/2026
12.10
 0 12.10 12.10 12.10 0 0 0
21/05/2026
12.20
 1,500 12 12.20 12 0 0 0
20/05/2026
12
 1,500 12 12 12 0 0 0
19/05/2026
12.10
 13,600 12.10 12.10 12.10 0 0 0
18/05/2026
12
 3,100 12.10 12.10 12 0 0 0
15/05/2026
12
 300 12 12 12 0 0 0
14/05/2026
12.20
 1,100 12.20 12.20 12.20 0 0 0
13/05/2026
12.30
 1,100 12.10 12.30 12.10 0 0 0
12/05/2026
12.10
 1,800 12.10 12.10 12.10 0 0 0
11/05/2026
12.20
 3,000 12.20 12.20 12.10 0 0 0
08/05/2026
12.20
 6,900 12.20 12.40 12.20 0 0 0
07/05/2026
12.20
 200 12.20 12.20 12.20 0 0 0
06/05/2026
12.10
 20,400 12 12.10 11.10 0 0 0
05/05/2026
12.10
 17,600 12.10 12.10 11.80 0 0 0
04/05/2026
12.20
 8,900 12.10 12.20 12.10 0 0 0
29/04/2026
12.20
 9,800 12.50 12.50 11 0 0 0
28/04/2026
12.30
 19,800 13 13 12.30 0 0 0
24/04/2026
12.30
 10,500 12.30 12.30 12.30 0 0 0
23/04/2026
12.40
 6,600 12.40 12.40 12.30 0 0 0
22/04/2026
12.40
 2,900 12.50 12.50 12.20 0 0 0
21/04/2026
12.20
 31,100 12.40 12.50 12.20 0 0 0
20/04/2026
12.50
 10,800 12.60 12.60 12.50 0 0 0
17/04/2026
12.40
 2,100 12.60 12.60 12.20 0 0 0
16/04/2026
12.30
 1,000 12.30 12.60 12.30 0 0 0
15/04/2026
12.50
 7,900 12.20 12.50 12.20 0 0 0
14/04/2026
12.50
 62,900 12.60 12.60 12.50 0 0 0
13/04/2026
12.50
 6,200 12.50 12.50 12.50 0 0 0
10/04/2026
12.50
 36,500 12.50 12.60 12.40 0 0 0
09/04/2026
12.50
 17,500 12.40 12.50 12.40 0 0 0
08/04/2026
12.40
 23,200 12.50 12.50 12.30 0 0 0
07/04/2026
12.40
 36,000 12.30 12.40 12.30 0 0 0
06/04/2026
12.30
 20,000 12.30 12.40 12.30 0 0 0
03/04/2026
12.40
 14,200 12.20 12.40 12.20 0 0 0
02/04/2026
12.20
 2,000 12.30 12.30 12.20 0 0 0
01/04/2026
12.30
 8,600 12 12.40 12 0 0 0
31/03/2026
12.30
 8,600 12.30 12.40 11.80 0 0 0
30/03/2026
12
 900 12.30 13.50 12 100 0 0
27/03/2026
12.30
 15,200 12.20 12.30 11.80 0 0 0
26/03/2026
12.30
 5,500 12.30 12.30 11.90 0 0 0
25/03/2026
12
 16,700 10.70 13 10.70 0 0 0
24/03/2026
10.70
 28,800 12 12.30 10.20 0 0 0
23/03/2026
11.90
 7,100 12 12 11.80 0 0 0
20/03/2026
12.40
 8,800 12.40 12.40 12 0 100 -0.0
19/03/2026
12.40
 2,700 12.40 12.40 12.30 0 0 0
18/03/2026
12.40
 18,900 12.40 12.50 12.30 0 0 0
17/03/2026
12.30
 16,600 12.30 12.50 12.30 0 0 0
16/03/2026
12.30
 50,600 12.50 12.50 12.20 0 0 0
13/03/2026
12.30
 15,400 12.40 12.40 12.20 0 0 0
12/03/2026
12.20
 7,700 12.40 12.40 12 0 0 0
11/03/2026
12.30
 3,300 11.90 12.40 11.90 0 100 -0.0
10/03/2026
12.40
 5,400 12.40 12.40 12.30 0 300 -0.0
09/03/2026
12
 12,600 12 12.20 11.20 0 300 -0.0
06/03/2026
12.40
 11,900 12.40 12.50 12.40 0 0 0
05/03/2026
12.40
 4,800 12.20 12.50 12.20 0 0 0
04/03/2026
12.30
 17,300 12.30 12.30 12 0 0 0
03/03/2026
12.40
 3,500 12.30 12.50 12.30 0 0 0
02/03/2026
12.30
 5,900 12.40 12.50 12.10 0 0 0
27/02/2026
12.60
 10,600 12.60 12.60 12.30 0 0 0
26/02/2026
12.50
 7,900 12.50 12.50 12.40 0 0 0
25/02/2026
12.50
 5,600 12.60 12.60 12.50 0 0 0
24/02/2026
12.50
 9,200 12.60 12.60 12.50 0 0 0
23/02/2026
12.60
 18,500 12.70 12.70 12.40 0 0 0
13/02/2026
12.40
 8,800 12.50 12.50 12.30 0 0 0
12/02/2026
12.50
 2,700 12.50 12.60 12.50 0 0 0
11/02/2026
12.50
 1,300 12.50 12.50 12.50 0 0 0
10/02/2026
12.40
 4,200 12.30 12.40 12.30 0 0 0
09/02/2026
12.30
 6,100 12.40 12.40 12.20 0 0 0
06/02/2026
12.40
 8,900 12.50 12.50 12.40 0 0 0
05/02/2026
12.50
 2,900 12.50 12.50 12.50 0 0 0
04/02/2026
12.60
 2,200 12.80 12.80 12.60 0 0 0
03/02/2026
12.60
 1,300 12.50 12.60 12.50 0 0 0
02/02/2026
12.50
 7,100 12.50 12.50 12.40 0 0 0
30/01/2026
12.60
 4,500 12.50 12.60 12.40 0 0 0
29/01/2026
12.40
 12,500 12.40 12.80 12.40 0 0 0
28/01/2026
12.40
 5,200 12.50 12.50 12.40 0 0 0
27/01/2026
12.50
 2,400 12.50 12.50 12.50 0 0 0
26/01/2026
12.50
 16,300 12.80 12.90 12.40 0 0 0
23/01/2026
12.80
 10,200 12.60 12.80 12.60 0 0 0
22/01/2026
12.80
 8,200 12.90 12.90 12.60 0 0 0
21/01/2026
12.80
 21,600 12.80 12.90 12.80 0 100 -0.0
20/01/2026
12.70
 11,300 13.50 13.50 12.70 0 0 0
19/01/2026
12.70
 10,800 12.10 12.90 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |