Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	77.50	8,000	77.50	77.50	77.50	0	0	-0.0
12/03/2026	78	100	78	78	78	0	0	0
11/03/2026	77.50	0	77.50	77.50	77.50	600	0	0.0
10/03/2026	77.50	3,300	83	83	77	0	800	-0.1
09/03/2026	77	14,800	79	79.50	72.20	0	800	-0.1
06/03/2026	79.50	4,700	78	79.50	78	200	0	0.0
05/03/2026	78	700	77.90	78	77.90	100	0	0.0
04/03/2026	77.90	4,000	75.60	77.90	75.50	0	0	0
03/03/2026	78	0	78	78	78	0	300	-0.0
02/03/2026	78	17,600	77.90	79.80	77.90	0	0	0
27/02/2026	77.90	1,200	77	77.90	76	0	0	0
26/02/2026	77	0	77	77	77	300	3,000	-0.2
25/02/2026	77	4,700	77.10	77.20	76.80	0	0	0
24/02/2026	77.10	100	77.10	77.10	77.10	0	0	0
23/02/2026	76.80	100	76.80	76.80	76.80	0	0	0
13/02/2026	76.50	1,900	77.10	77.10	75.50	0	0	0
12/02/2026	79.80	800	79.80	79.80	79.80	0	0	0
11/02/2026	78	400	78	78	78	0	0	0
10/02/2026	78	1,000	78	78	78	0	0	0
09/02/2026	78	200	77	78	77	100	0	0.0
06/02/2026	80.20	1,100	79	80.20	77.70	0	0	0
05/02/2026	79	1,500	79.20	79.20	79	0	0	0
04/02/2026	81.40	100	81.40	81.40	81.40	0	0	0
03/02/2026	81.40	1,300	82	82	80	3,100	0	0.2
02/02/2026	80.30	7,400	78.30	81.60	78.10	3,100	0	0.2
30/01/2026	80.20	4,100	80.50	82	80.10	0	0	0
29/01/2026	80.50	4,400	81.50	83.50	80	500	100	0.0
28/01/2026	81.50	5,100	81	82	80.30	0	0	0
27/01/2026	80.50	2,900	80	80.50	78.40	0	0	0
26/01/2026	75.40	5,600	78	78	75.30	0	0	0
23/01/2026	78	0	78	78	78	0	0	0
22/01/2026	78	400	77.90	78	77.90	100	0	0.0
21/01/2026	81.70	1,800	76.10	81.70	73	0	0	0
20/01/2026	77.10	700	79.50	79.50	77.10	0	0	0
19/01/2026	79.50	1,700	79.90	79.90	79.50	0	1,000	-0.1
16/01/2026	79.90	2,300	80	82.80	79.90	0	0	0
15/01/2026	82.90	0	82.90	82.90	82.90	0	300	-0.0
14/01/2026	82.90	22,600	80	86	77.60	0	0	0
13/01/2026	79.70	300	79.90	79.90	77	0	0	0
12/01/2026	80	800	76.60	80.10	76.60	0	0	0
09/01/2026	84	200	79	84	79	0	0	0
08/01/2026	79	100	79	79	79	0	0	0
07/01/2026	79.20	100	79.20	79.20	79.20	500	0	0.0
06/01/2026	76.20	800	82.80	82.80	76.20	100	0	0.0
05/01/2026	76.20	400	76.20	76.20	76.20	0	0	0
31/12/2025	82	5,200	78	82	78	0	0	0
30/12/2025	81.60	600	81.60	81.60	81.60	0	0	0
29/12/2025	77.90	0	77.90	77.90	77.90	0	0	0
26/12/2025	77.90	100	77.90	77.90	77.90	0	0	0
25/12/2025	76	1,200	76	76	76	0	0	0
24/12/2025	76.10	0	76.10	76.10	76.10	0	0	0
23/12/2025	76.10	600	78.40	78.40	76.10	0	0	0
22/12/2025	76.10	900	77	77	76	0	100	-0.0
19/12/2025	76.10	1,500	77.30	79.70	76.10	0	0	0
18/12/2025	79	200	79	79	79	0	0	0
17/12/2025	79.50	1,400	77.20	80.40	77.20	100	600	-0.0
16/12/2025	77.20	400	78.50	78.50	77.20	0	0	0
15/12/2025	78.90	1,100	79.90	79.90	78	0	0	0
12/12/2025	81	500	80.60	81	80.60	0	0	0
11/12/2025	81.40	1,100	79.20	81.40	78	0	0	0
10/12/2025	80.20	1,800	78.40	80.20	78	0	0	0
09/12/2025	80.80	1,800	80.80	82	79	700	0	0.1
08/12/2025	80.80	700	81.30	81.30	79	0	0	0
05/12/2025	81.40	3,500	81.70	81.70	80	200	0	0.0
04/12/2025	84.50	1,100	84.20	84.90	83	600	0	0.1
03/12/2025	84.90	700	83	84.90	83	600	0	0.0
02/12/2025	83	600	83	83	83	600	0	0.0
01/12/2025	82.70	700	80.10	82.70	80	0	0	0
28/11/2025	82.90	1,000	82.90	82.90	82.90	0	0	0
27/11/2025	83	0	83	83	83	0	0	0
26/11/2025	83	500	82.90	83	82.90	0	0	0
25/11/2025	82.70	500	81.10	82.70	81	0	0	0
24/11/2025	83.40	100	83.40	83.40	83.40	0	0	0
21/11/2025	81.90	0	81.90	81.90	81.90	0	0	0
20/11/2025	81.90	700	86	86	81.80	0	0	0
19/11/2025	80.10	300	80	80.10	80	0	0	0
18/11/2025	80	6,400	80	83.90	80	0	0	0
17/11/2025	80	7,300	79.10	80	79.10	6,700	300	0.5
14/11/2025	79.10	700	79.10	79.10	79.10	500	0	0.0
13/11/2025	79.10	6,400	79.60	79.70	79.10	1,500	4,700	-0.3
12/11/2025	79.60	6,900	87	87	79.10	0	4,400	-0.4
11/11/2025	86	79,900	86	91.90	85	15,400	2,200	1.1
10/11/2025	92	600	92	92	92	0	0	0
07/11/2025	91.90	100	91.90	91.90	91.90	0	0	0
06/11/2025	89.40	2,700	90	90	89.40	2,000	0	0.2
05/11/2025	90.50	4,400	91	91	90	1,600	0	0.1
04/11/2025	91	9,300	90.70	94.50	90.50	5,500	0	0.5
03/11/2025	95	0	95	95	95	0	0	0
31/10/2025	95	0	95	95	95	0	0	0
30/10/2025	95	1,500	97	97	93	800	0	0.1
29/10/2025	95.90	700	99.80	99.80	94	0	0	0
28/10/2025	94.20	2,400	94	94.20	93.50	100	0	0.0
27/10/2025	93.90	300	92.60	93.90	92.60	0	0	0
24/10/2025	92.60	11,300	92	94	90.20	0	0	0
23/10/2025	90.10	2,600	95.80	95.80	90	2,000	200	0.2
22/10/2025	93.80	1,200	95	95	93	0	0	0
21/10/2025	92.30	6,600	92.30	92.60	92.30	4,500	200	0.4
20/10/2025	102.50	600	113.80	113.80	102.50	0	0	0
17/10/2025	113.80	0	113.80	113.80	113.80	0	0	0
16/10/2025	113.80	1,600	103.60	113.80	103.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	0	0%	54,400	-3,700	-0.3	76.50 79.80 77.50
2 tháng (2026-01-12)	-2	-2.50%	119,700	1,800	0.2	75.40 82.90 77.50
3 tháng (2025-12-15)	-0.90	-1.14%	134,500	1,800	0.2	75.40 84 77.50
6 tháng (2025-09-15)	-29	-27.11%	349,600	47,400	4.4	75.40 113.80 77.50
12 tháng (2025-03-18)	-54.66	-41.21%	658,500	52,598	5.8	75.40 133.46 77.50
24 tháng (2024-03-25)	7.28	10.30%	1,668,732	63,929	7.1	69.74 148.52 77.50
36 tháng (2023-03-29)	1.37	1.79%	1,686,440	65,029	7.1	50.09 148.52 77.50
60 tháng (2021-04-08)	-4.26	-5.18%	2,063,701	63,255	7.0	49.12 148.52 77.50

CTCP Xuất nhập khẩu Sa Giang (sgc)

THỐNG KÊ GIAO DỊCH