CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		10.50 14.79% 4,600 200 0.0
71
81.50
81.50
2 tháng
(2024-03-19) 		9.50 13.19% 4,900 200 0.0
71
81.50
81.50
3 tháng
(2024-02-19) 		15.60 23.67% 5,800 200 0.0
59.50
81.50
81.50
6 tháng
(2023-11-20) 		10.40 14.63% 10,800 200 0.0
58
81.50
81.50
12 tháng
(2023-05-24) 		7.52 10.17% 17,904 1,300 0.1
51
81.50
81.50
24 tháng
(2022-05-30) 		0.13 0.16% 31,949 622 0.0
51
90.74
81.50
36 tháng
(2021-06-03) 		16.64 25.66% 163,631 -474 -0.0
50.01
95.58
81.50
60 tháng
(2019-06-14) 		-27.22 -25.04% 477,341 1,035 0.1
50.01
121.96
81.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
81.50
0
 0 81.50 81.50 81.50 0 0 0
#2 16/05/2024
81.50
0
 0 81.50 81.50 81.50 0 0 0
#3 15/05/2024
81.50
0
 0 81.50 81.50 81.50 0 0 0
#4 14/05/2024
81.50
6.50
 300 81.40 81.50 81.40 0 0 0
#5 13/05/2024
75
0
 200 75 75 75 100 0 0.0
#6 10/05/2024
75
0
 0 75 75 75 0 0 0
#7 09/05/2024
75
0
 0 75 75 75 0 0 0
#8 08/05/2024
75
0
 0 75 75 75 0 0 0
#9 07/05/2024
75
1.20
 300 75 75 75 0 0 0
#10 06/05/2024
73.80
0
 500 74 74 73.80 100 0 0
#11 03/05/2024
73.80
1.40
 500 73.20 73.80 73 0 0 0
#12 02/05/2024
72.40
0
 0 72.40 72.40 72.40 0 0 0
#13 26/04/2024
72.40
0
 0 72.40 72.40 72.40 0 0 0
#14 25/04/2024
72.40
0
 0 72.40 72.40 72.40 0 0 0
#15 24/04/2024
72.40
0.60
 300 72.40 72.40 72.30 0 0 0
#16 23/04/2024
71.80
0
 300 71.80 71.80 71.80 0 0 0
#17 22/04/2024
71.80
0.80
 2,200 71 71.80 71 0 0 0
#18 19/04/2024
71
0
 0 71 71 71 0 0 0
#19 17/04/2024
71
0
 0 71 71 71 0 0 0
#20 16/04/2024
71
0
 0 71 71 71 0 0 0
#21 15/04/2024
71
0
 0 71 71 71 0 0 0
#22 12/04/2024
71
0
 0 71 71 71 0 0 0
#23 11/04/2024
71
0
 0 71 71 71 0 0 0
#24 10/04/2024
71
0
 0 71 71 71 0 0 0
#25 09/04/2024
71
0
 0 71 71 71 0 0 0
#26 08/04/2024
71
0
 0 71 71 71 0 0 0
#27 05/04/2024
71
-0.90
 100 71 71 71 0 0 0
#28 04/04/2024
71.90
0
 0 71.90 71.90 71.90 0 0 0
#29 03/04/2024
71.90
0
 0 71.90 71.90 71.90 0 0 0
#30 02/04/2024
71.90
-0.10
 200 71.90 71.90 71.90 0 0 0
#31 01/04/2024
72
0
 0 72 72 72 0 0 0
#32 29/03/2024
72
0
 0 72 72 72 0 0 0
#33 28/03/2024
72
0
 0 72 72 72 0 0 0
#34 27/03/2024
72
0
 0 72 72 72 0 0 0
#35 26/03/2024
72
0
 0 72 72 72 0 0 0
#36 25/03/2024
72
0
 0 72 72 72 0 0 0
#37 22/03/2024
72
0
 0 72 72 72 0 0 0
#38 21/03/2024
72
0
 0 72 72 72 0 0 0
#39 20/03/2024
72
0
 0 72 72 72 0 0 0
#40 19/03/2024
72
0
 0 72 72 72 0 0 0
#41 18/03/2024
72
0
 0 72 72 72 0 0 0
#42 15/03/2024
72
0
 0 72 72 72 0 0 0
#43 14/03/2024
72
0
 0 72 72 72 0 0 0
#44 13/03/2024
72
0
 0 72 72 72 0 0 0
#45 12/03/2024
72
0
 0 72 72 72 0 0 0
#46 11/03/2024
72
0
 0 72 72 72 0 0 0
#47 08/03/2024
72
0
 0 72 72 72 0 0 0
#48 07/03/2024
72
0
 0 72 72 72 0 0 0
#49 06/03/2024
72
0
 0 72 72 72 0 0 0
#50 05/03/2024
72
-7.90
 200 79.90 79.90 72 0 0 0
#51 04/03/2024
79.90
7.20
 100 72.70 79.90 79.90 0 0 0
#52 01/03/2024
72.70
0
 0 72.70 72.70 72.70 0 0 0
#53 29/02/2024
72.70
0
 0 72.70 72.70 72.70 0 0 0
#54 28/02/2024
72.70
4.50
 100 68.20 72.70 72.70 0 0 0
#55 27/02/2024
68.20
0
 0 68.20 68.20 68.20 0 0 0
#56 26/02/2024
68.20
0
 0 68.20 68.20 68.20 0 0 0
#57 23/02/2024
68.20
-0.70
 200 68.90 68.90 62.10 0 0 0
#58 22/02/2024
68.90
6
 100 62.90 68.90 68.90 0 0 0
#59 21/02/2024
62.90
3.40
 100 59.50 62.90 62.90 0 0 0
#60 20/02/2024
59.50
-6.40
 100 65.90 65.90 59.50 0 0 0
#61 19/02/2024
65.90
0
 0 65.90 65.90 65.90 0 0 0
#62 16/02/2024
65.90
0
 0 65.90 65.90 65.90 0 0 0
#63 15/02/2024
65.90
0
 0 65.90 65.90 65.90 0 0 0
#64 07/02/2024
65.90
0
 0 65.90 65.90 65.90 0 0 0
#65 06/02/2024
65.90
5.90
 100 60 65.90 65.90 0 0 0
#66 05/02/2024
60
0
 0 60 60 60 0 0 0
#67 02/02/2024
60
-5
 2,500 65 65 58.60 0 0 0
#68 01/02/2024
65
-5.70
 400 70.70 70.70 64 0 0 0
#69 31/01/2024
70.70
0
 0 70.70 70.70 70.70 0 0 0
#70 30/01/2024
70.70
0
 0 70.70 70.70 70.70 0 0 0
#71 29/01/2024
70.70
-7.80
 600 78.50 78.50 70.70 0 0 0
#72 26/01/2024
78.50
0
 0 78.50 78.50 78.50 0 0 0
#73 25/01/2024
78.50
4.30
 100 74.20 78.50 78.50 0 0 0
#74 24/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#75 23/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#76 22/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#77 19/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#78 18/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#79 17/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#80 16/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#81 15/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#82 12/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#83 11/01/2024
74.20
0
 0 74.20 74.20 74.20 0 0 0
#84 10/01/2024
74.20
5.60
 100 68.60 74.20 74.20 0 0 0
#85 09/01/2024
68.60
0
 0 68.60 68.60 68.60 0 0 0
#86 08/01/2024
68.60
6.10
 100 62.50 68.60 68.60 0 0 0
#87 05/01/2024
62.50
-6.90
 200 69.40 69.40 62.50 0 0 0
#88 04/01/2024
69.40
0
 0 69.40 69.40 69.40 0 0 0
#89 03/01/2024
69.40
0
 0 69.40 69.40 69.40 0 0 0
#90 02/01/2024
69.40
5.60
 100 63.80 69.40 69.40 0 0 0
#91 29/12/2023
63.80
0
 0 63.80 63.80 63.80 0 0 0
#92 28/12/2023
63.80
0
 0 63.80 63.80 63.80 0 0 0
#93 27/12/2023
63.80
5.80
 100 58 63.80 63.80 0 0 0
#94 26/12/2023
58
-5.90
 100 63.90 63.90 58 0 0 0
#95 25/12/2023
63.90
-7
 100 70.90 70.90 63.90 0 0 0
#96 22/12/2023
70.90
0
 0 70.90 70.90 70.90 0 0 0
#97 21/12/2023
70.90
0
 0 70.90 70.90 70.90 0 0 0
#98 20/12/2023
70.90
0
 0 70.90 70.90 70.90 0 0 0
#99 19/12/2023
70.90
0
 0 70.90 70.90 70.90 0 0 0
#100 18/12/2023
70.90
0
 0 70.90 70.90 70.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc