Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	107.40	0	107.40	107.40	107.40	0	0	0
11/06/2026	107.40	500	107.40	107.40	107.40	0	0	0
10/06/2026	107.80	1,500	109	109.80	107.80	200	0	0
09/06/2026	109	700	99.20	109	98.60	0	0	0
08/06/2026	109.50	1,200	109.60	109.60	109.50	0	400	0
05/06/2026	109.60	3,000	113	117	109.60	0	0	0
04/06/2026	109.60	1,000	109.60	109.60	109.60	0	0	0
03/06/2026	109.60	1,800	109.60	109.60	109.60	0	0	0
02/06/2026	109.60	900	109.60	109.60	109.60	0	0	0
01/06/2026	109.60	0	109.60	109.60	109.60	0	0	0
29/05/2026	109.60	2,300	109.60	109.60	109.60	0	0	0
28/05/2026	109.60	2,000	109.70	109.70	109.60	0	0	0
27/05/2026	109.60	1,700	109.60	109.60	109.60	500	0	0
26/05/2026	109.60	6,300	109.50	113	109.50	100	0	0
25/05/2026	109.40	500	109.40	109.40	109.40	0	0	0
22/05/2026	110	700	112	112	108	0	0	0
21/05/2026	105.50	200	105	105.50	105	0	100	0
20/05/2026	105	8,700	105	106.20	105	0	0	0
19/05/2026	105	3,100	108	108	105	0	0	0
18/05/2026	109	100	109	109	109	0	0	0
15/05/2026	111.80	6,500	109	111.80	109	0	6,400	0
14/05/2026	109	0	109	109	109	0	0	0
13/05/2026	109	0	109	109	109	0	0	0
12/05/2026	109	400	108.40	109	108.40	0	0	0
11/05/2026	109	3,200	113	117	109	0	0	0
08/05/2026	107.70	500	101.20	107.80	99.70	0	0	0
07/05/2026	108.40	100	108.40	108.40	108.40	0	0	0
06/05/2026	108.50	3,400	107	108.50	107	0	0	0
05/05/2026	108.90	100	108.90	108.90	108.90	0	0	0
04/05/2026	103.90	0	103.90	103.90	103.90	0	0	0
29/04/2026	103.90	0	103.90	103.90	103.90	0	0	0
28/04/2026	103.90	1,400	104.40	104.40	96	0	0	0
24/04/2026	104.40	100	104.40	104.40	104.40	0	0	0
23/04/2026	104.40	4,300	103.60	104.40	103.60	2,300	0	0
22/04/2026	103.60	1,800	113.90	113.90	103.60	0	0	0
21/04/2026	103.60	2,800	103.50	103.60	100	0	0	0
20/04/2026	103.40	22,500	96	103.40	95.50	4,800	500	0
17/04/2026	94	4,700	85.50	94	85.50	0	0	0
16/04/2026	85.50	0	85.50	85.50	85.50	0	0	0
15/04/2026	85.50	9,400	84.50	85.50	84	0	1,000	0
14/04/2026	80	2,000	80	80	80	0	0	0
13/04/2026	83	500	80.50	83	80.50	0	0	0
10/04/2026	80	0	80	80	80	0	0	0
09/04/2026	80	100	80	80	80	0	0	0
08/04/2026	84.50	100	84.50	84.50	84.50	0	0	0
07/04/2026	80.90	400	80.90	80.90	80.90	0	0	0
06/04/2026	80.90	2,600	80.90	80.90	80.90	0	0	0
03/04/2026	80.90	100	80.90	80.90	80.90	100	0	0.0
02/04/2026	81	300	81	81	81	100	0	0.0
01/04/2026	81	1,200	81.40	81.40	81	0	0	0
31/03/2026	81.40	1,400	80	81.40	80	0	100	-0.0
30/03/2026	80	0	80	80	80	0	0	0
27/03/2026	80	100	80	80	80	0	0	0
26/03/2026	78	500	78	78	78	0	0	0
25/03/2026	78.10	200	78.20	78.20	78.10	0	0	0
24/03/2026	78	500	81	81	78	0	0	0
23/03/2026	78	5,500	78	78	78	0	3,000	-0.2
20/03/2026	78	4,000	78	78	78	0	4,400	-0.3
19/03/2026	78	6,200	77.70	78	77.70	0	4,400	-0.3
18/03/2026	77.70	1,100	77.60	77.80	77.60	0	0	0
17/03/2026	77.60	100	77.60	77.60	77.60	0	0	0
16/03/2026	77.50	0	77.50	77.50	77.50	0	0	0
13/03/2026	77.50	8,000	77.50	77.50	77.50	0	100	-0.0
12/03/2026	78	100	78	78	78	0	0	0
11/03/2026	77.50	0	77.50	77.50	77.50	600	0	0.0
10/03/2026	77.50	3,300	83	83	77	0	800	-0.1
09/03/2026	77	14,800	79	79.50	72.20	0	800	-0.1
06/03/2026	79.50	4,700	78	79.50	78	200	0	0.0
05/03/2026	78	700	77.90	78	77.90	100	0	0.0
04/03/2026	77.90	4,000	75.60	77.90	75.50	0	0	0
03/03/2026	78	0	78	78	78	0	300	-0.0
02/03/2026	78	17,600	77.90	79.80	77.90	0	0	0
27/02/2026	77.90	1,200	77	77.90	76	0	0	0
26/02/2026	77	0	77	77	77	300	3,000	-0.2
25/02/2026	77	4,700	77.10	77.20	76.80	0	0	0
24/02/2026	77.10	100	77.10	77.10	77.10	0	0	0
23/02/2026	76.80	100	76.80	76.80	76.80	0	0	0
13/02/2026	76.50	1,900	77.10	77.10	75.50	0	0	0
12/02/2026	79.80	800	79.80	79.80	79.80	0	0	0
11/02/2026	78	400	78	78	78	0	0	0
10/02/2026	78	1,000	78	78	78	0	0	0
09/02/2026	78	200	77	78	77	100	0	0.0
06/02/2026	80.20	1,100	79	80.20	77.70	0	0	0
05/02/2026	79	1,500	79.20	79.20	79	0	0	0
04/02/2026	81.40	100	81.40	81.40	81.40	0	0	0
03/02/2026	81.40	1,300	82	82	80	3,100	0	0.2
02/02/2026	80.30	7,400	78.30	81.60	78.10	3,100	0	0.2
30/01/2026	80.20	4,100	80.50	82	80.10	0	0	0
29/01/2026	80.50	4,400	81.50	83.50	80	500	100	0.0
28/01/2026	81.50	5,100	81	82	80.30	0	0	0
27/01/2026	80.50	2,900	80	80.50	78.40	0	0	0
26/01/2026	75.40	5,600	78	78	75.30	0	0	0
23/01/2026	78	0	78	78	78	0	0	0
22/01/2026	78	400	77.90	78	77.90	100	0	0.0
21/01/2026	81.70	1,800	76.10	81.70	73	0	0	0
20/01/2026	77.10	700	79.50	79.50	77.10	0	0	0
19/01/2026	79.50	1,700	79.90	79.90	79.50	0	1,000	-0.1
16/01/2026	79.90	2,300	80	82.80	79.90	0	0	0
15/01/2026	82.90	0	82.90	82.90	82.90	0	300	-0.0
14/01/2026	82.90	22,600	80	86	77.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-1.60	-1.47%	42,700	-6,100	0	105 111.80 107.40
2 tháng (2026-04-13)	24.40	29.40%	99,900	-500	0	80 111.80 107.40
3 tháng (2026-03-16)	29.90	38.58%	124,300	-12,200	-0.9	77.50 111.80 107.40
6 tháng (2025-12-15)	28.50	36.12%	266,800	-10,500	-0.8	75.40 111.80 107.40
12 tháng (2025-06-17)	2.58	2.46%	648,100	55,400	5.6	75.40 113.94 107.40
24 tháng (2024-06-24)	14.09	15.10%	1,792,340	51,229	6.1	75.40 148.52 107.40
36 tháng (2023-06-28)	31.25	41.05%	1,811,948	52,729	6.2	50.09 148.52 107.40
60 tháng (2021-07-08)	41.12	62.03%	1,838,379	51,555	6.1	49.12 148.52 107.40

CTCP Xuất nhập khẩu Sa Giang (sgc)

THỐNG KÊ GIAO DỊCH