| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.50 | 0.48% | 8,200 | -800 | 0 |
104.50
110
105
|
|
2 tháng
(2026-07-13) |
-1.10 | -1.04% | 57,100 | -800 | 0 |
104
110
105
|
|
3 tháng
(2026-06-15) |
-2 | -1.87% | 82,500 | 4,300 | 0 |
102
110
105
|
|
6 tháng
(2026-03-16) |
27.50 | 35.48% | 206,800 | -7,900 | -0.9 |
77.50
111.80
105
|
|
12 tháng
(2025-09-16) |
-0.52 | -0.49% | 562,000 | 39,400 | 3.5 |
75.40
113.80
105
|
|
24 tháng
(2024-09-23) |
-3.49 | -3.22% | 1,657,193 | 47,728 | 5.2 |
75.40
148.52
105
|
|
36 tháng
(2023-09-27) |
34.09 | 48.07% | 1,893,108 | 57,029 | 6.2 |
50.09
148.52
105
|
|
60 tháng
(2021-10-07) |
29.44 | 38.96% | 1,918,638 | 56,355 | 6.2 |
49.12
148.52
105
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
107.90
|
100 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |
| 11/09/2026 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 10/09/2026 |
105
|
1,000 | 105 | 105 | 105 | 200 | 0 | 0 |
| 09/09/2026 |
105
|
1,000 | 105 | 105 | 105 | 0 | 200 | 0 |
| 08/09/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 07/09/2026 |
110
|
100 | 110 | 110 | 110 | 0 | 0 | 0 |
| 04/09/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 03/09/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 28/08/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 27/08/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 26/08/2026 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 25/08/2026 |
108
|
1,500 | 105.90 | 110.80 | 105.90 | 0 | 0 | 0 |
| 24/08/2026 |
107.50
|
0 | 107.50 | 107.50 | 107.50 | 0 | 0 | 0 |
| 21/08/2026 |
107.50
|
100 | 107.50 | 107.50 | 107.50 | 0 | 0 | 0 |
| 20/08/2026 |
109.80
|
100 | 109.80 | 109.80 | 109.80 | 0 | 0 | 0 |
| 19/08/2026 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
| 18/08/2026 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
| 17/08/2026 |
104.50
|
1,000 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
| 14/08/2026 |
104.50
|
900 | 104.50 | 104.50 | 104.50 | 0 | 800 | 0 |
| 13/08/2026 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
| 12/08/2026 |
104.50
|
2,500 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
| 11/08/2026 |
104.50
|
0 | 104.50 | 104.50 | 104.50 | 0 | 0 | 0 |
| 10/08/2026 |
104.50
|
1,900 | 104.10 | 104.50 | 104.10 | 100 | 0 | 0 |
| 07/08/2026 |
104.10
|
1,000 | 104.10 | 104.10 | 104.10 | 0 | 0 | 0 |
| 06/08/2026 |
104
|
1,000 | 104 | 104 | 104 | 0 | 0 | 0 |
| 05/08/2026 |
105
|
10,400 | 105 | 105 | 105 | 0 | 0 | 0 |
| 04/08/2026 |
105
|
5,400 | 105 | 105 | 105 | 0 | 0 | 0 |
| 03/08/2026 |
105
|
6,800 | 105 | 107.90 | 104.50 | 100 | 0 | 0 |
| 31/07/2026 |
106
|
200 | 106 | 106 | 106 | 0 | 0 | 0 |
| 30/07/2026 |
105
|
3,000 | 105 | 105 | 105 | 0 | 0 | 0 |
| 29/07/2026 |
105
|
1,000 | 105 | 105 | 105 | 0 | 0 | 0 |
| 28/07/2026 |
106
|
0 | 106 | 106 | 106 | 0 | 0 | 0 |
| 27/07/2026 |
106
|
4,600 | 106 | 106 | 106 | 0 | 0 | 0 |
| 24/07/2026 |
106
|
7,600 | 106 | 106 | 106 | 0 | 200 | 0 |
| 23/07/2026 |
106
|
1,900 | 106 | 106 | 106 | 0 | 0 | 0 |
| 22/07/2026 |
106
|
1,100 | 106.20 | 106.20 | 106 | 0 | 0 | 0 |
| 21/07/2026 |
106.20
|
0 | 106.20 | 106.20 | 106.20 | 0 | 0 | 0 |
| 20/07/2026 |
106.20
|
100 | 106.20 | 106.20 | 106.20 | 0 | 0 | 0 |
| 17/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 16/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 15/07/2026 |
106.10
|
400 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 14/07/2026 |
106.10
|
800 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 13/07/2026 |
106.10
|
1,700 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 10/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 09/07/2026 |
106.10
|
2,300 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 08/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 07/07/2026 |
106.10
|
700 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 06/07/2026 |
106.10
|
1,200 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 03/07/2026 |
106.10
|
100 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 02/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 01/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 30/06/2026 |
106.10
|
600 | 106 | 106.10 | 106 | 0 | 0 | 0 |
| 29/06/2026 |
106.10
|
600 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 26/06/2026 |
106
|
600 | 106 | 106 | 106 | 0 | 0 | 0 |
| 25/06/2026 |
106
|
4,000 | 106 | 106 | 106 | 200 | 0 | 0 |
| 24/06/2026 |
105
|
1,800 | 103 | 105 | 103 | 0 | 0 | 0 |
| 23/06/2026 |
102
|
6,800 | 100 | 102 | 100 | 0 | 0 | 0 |
| 22/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 19/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 18/06/2026 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
| 17/06/2026 |
105
|
2,100 | 105 | 105 | 105 | 2,100 | 200 | 0 |
| 16/06/2026 |
106.90
|
1,000 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 |
| 15/06/2026 |
107
|
3,500 | 107 | 107 | 107 | 3,000 | 0 | 0 |
| 12/06/2026 |
107.40
|
0 | 107.40 | 107.40 | 107.40 | 0 | 0 | 0 |
| 11/06/2026 |
107.40
|
500 | 107.40 | 107.40 | 107.40 | 0 | 0 | 0 |
| 10/06/2026 |
107.80
|
1,500 | 109 | 109.80 | 107.80 | 200 | 0 | 0 |
| 09/06/2026 |
109
|
700 | 99.20 | 109 | 98.60 | 0 | 0 | 0 |
| 08/06/2026 |
109.50
|
1,200 | 109.60 | 109.60 | 109.50 | 0 | 400 | 0 |
| 05/06/2026 |
109.60
|
3,000 | 113 | 117 | 109.60 | 0 | 0 | 0 |
| 04/06/2026 |
109.60
|
1,000 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 03/06/2026 |
109.60
|
1,800 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 02/06/2026 |
109.60
|
900 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 01/06/2026 |
109.60
|
0 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 29/05/2026 |
109.60
|
2,300 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 28/05/2026 |
109.60
|
2,000 | 109.70 | 109.70 | 109.60 | 0 | 0 | 0 |
| 27/05/2026 |
109.60
|
1,700 | 109.60 | 109.60 | 109.60 | 500 | 0 | 0 |
| 26/05/2026 |
109.60
|
6,300 | 109.50 | 113 | 109.50 | 100 | 0 | 0 |
| 25/05/2026 |
109.40
|
500 | 109.40 | 109.40 | 109.40 | 0 | 0 | 0 |
| 22/05/2026 |
110
|
700 | 112 | 112 | 108 | 0 | 0 | 0 |
| 21/05/2026 |
105.50
|
200 | 105 | 105.50 | 105 | 0 | 100 | 0 |
| 20/05/2026 |
105
|
8,700 | 105 | 106.20 | 105 | 0 | 0 | 0 |
| 19/05/2026 |
105
|
3,100 | 108 | 108 | 105 | 0 | 0 | 0 |
| 18/05/2026 |
109
|
100 | 109 | 109 | 109 | 0 | 0 | 0 |
| 15/05/2026 |
111.80
|
6,500 | 109 | 111.80 | 109 | 0 | 6,400 | 0 |
| 14/05/2026 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 13/05/2026 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 12/05/2026 |
109
|
400 | 108.40 | 109 | 108.40 | 0 | 0 | 0 |
| 11/05/2026 |
109
|
3,200 | 113 | 117 | 109 | 0 | 0 | 0 |
| 08/05/2026 |
107.70
|
500 | 101.20 | 107.80 | 99.70 | 0 | 0 | 0 |
| 07/05/2026 |
108.40
|
100 | 108.40 | 108.40 | 108.40 | 0 | 0 | 0 |
| 06/05/2026 |
108.50
|
3,400 | 107 | 108.50 | 107 | 0 | 0 | 0 |
| 05/05/2026 |
108.90
|
100 | 108.90 | 108.90 | 108.90 | 0 | 0 | 0 |
| 04/05/2026 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
| 29/04/2026 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
| 28/04/2026 |
103.90
|
1,400 | 104.40 | 104.40 | 96 | 0 | 0 | 0 |
| 24/04/2026 |
104.40
|
100 | 104.40 | 104.40 | 104.40 | 0 | 0 | 0 |
| 23/04/2026 |
104.40
|
4,300 | 103.60 | 104.40 | 103.60 | 2,300 | 0 | 0 |
| 22/04/2026 |
103.60
|
1,800 | 113.90 | 113.90 | 103.60 | 0 | 0 | 0 |
| 21/04/2026 |
103.60
|
2,800 | 103.50 | 103.60 | 100 | 0 | 0 | 0 |
| 20/04/2026 |
103.40
|
22,500 | 96 | 103.40 | 95.50 | 4,800 | 500 | 0 |
| 17/04/2026 |
94
|
4,700 | 85.50 | 94 | 85.50 | 0 | 0 | 0 |