| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.10 | -1.04% | 24,100 | -200 | 0 |
105
106.20
105
|
|
2 tháng
(2026-06-01) |
-4.60 | -4.20% | 55,200 | 4,700 | 0 |
102
109.60
105
|
|
3 tháng
(2026-05-04) |
1.10 | 1.06% | 95,000 | -1,200 | 0 |
102
111.80
105
|
|
6 tháng
(2026-02-02) |
24.70 | 30.76% | 243,900 | -4,800 | -0.7 |
76.50
111.80
105
|
|
12 tháng
(2025-08-04) |
3.45 | 3.39% | 601,000 | 50,800 | 4.6 |
75.40
113.80
105
|
|
24 tháng
(2024-08-09) |
1.97 | 1.91% | 1,715,204 | 52,928 | 5.8 |
75.40
148.52
105
|
|
36 tháng
(2023-08-15) |
32.92 | 45.68% | 1,855,408 | 57,629 | 6.2 |
50.09
148.52
105
|
|
60 tháng
(2021-08-25) |
29.05 | 38.26% | 1,880,879 | 56,955 | 6.2 |
49.12
148.52
105
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
105
|
3,000 | 105 | 105 | 105 | 0 | 0 | 0 |
| 29/07/2026 |
105
|
1,000 | 105 | 105 | 105 | 0 | 0 | 0 |
| 28/07/2026 |
106
|
0 | 106 | 106 | 106 | 0 | 0 | 0 |
| 27/07/2026 |
106
|
4,600 | 106 | 106 | 106 | 0 | 0 | 0 |
| 24/07/2026 |
106
|
7,600 | 106 | 106 | 106 | 0 | 200 | 0 |
| 23/07/2026 |
106
|
1,900 | 106 | 106 | 106 | 0 | 0 | 0 |
| 22/07/2026 |
106
|
1,100 | 106.20 | 106.20 | 106 | 0 | 0 | 0 |
| 21/07/2026 |
106.20
|
0 | 106.20 | 106.20 | 106.20 | 0 | 0 | 0 |
| 20/07/2026 |
106.20
|
100 | 106.20 | 106.20 | 106.20 | 0 | 0 | 0 |
| 17/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 16/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 15/07/2026 |
106.10
|
400 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 14/07/2026 |
106.10
|
800 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 13/07/2026 |
106.10
|
1,700 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 10/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 09/07/2026 |
106.10
|
2,300 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 08/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 07/07/2026 |
106.10
|
700 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 06/07/2026 |
106.10
|
1,200 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 03/07/2026 |
106.10
|
100 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 02/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 01/07/2026 |
106.10
|
0 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 30/06/2026 |
106.10
|
600 | 106 | 106.10 | 106 | 0 | 0 | 0 |
| 29/06/2026 |
106.10
|
600 | 106.10 | 106.10 | 106.10 | 0 | 0 | 0 |
| 26/06/2026 |
106
|
600 | 106 | 106 | 106 | 0 | 0 | 0 |
| 25/06/2026 |
106
|
4,000 | 106 | 106 | 106 | 200 | 0 | 0 |
| 24/06/2026 |
105
|
1,800 | 103 | 105 | 103 | 0 | 0 | 0 |
| 23/06/2026 |
102
|
6,800 | 100 | 102 | 100 | 0 | 0 | 0 |
| 22/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 19/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 18/06/2026 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
| 17/06/2026 |
105
|
2,100 | 105 | 105 | 105 | 2,100 | 200 | 0 |
| 16/06/2026 |
106.90
|
1,000 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 |
| 15/06/2026 |
107
|
3,500 | 107 | 107 | 107 | 3,000 | 0 | 0 |
| 12/06/2026 |
107.40
|
0 | 107.40 | 107.40 | 107.40 | 0 | 0 | 0 |
| 11/06/2026 |
107.40
|
500 | 107.40 | 107.40 | 107.40 | 0 | 0 | 0 |
| 10/06/2026 |
107.80
|
1,500 | 109 | 109.80 | 107.80 | 200 | 0 | 0 |
| 09/06/2026 |
109
|
700 | 99.20 | 109 | 98.60 | 0 | 0 | 0 |
| 08/06/2026 |
109.50
|
1,200 | 109.60 | 109.60 | 109.50 | 0 | 400 | 0 |
| 05/06/2026 |
109.60
|
3,000 | 113 | 117 | 109.60 | 0 | 0 | 0 |
| 04/06/2026 |
109.60
|
1,000 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 03/06/2026 |
109.60
|
1,800 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 02/06/2026 |
109.60
|
900 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 01/06/2026 |
109.60
|
0 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 29/05/2026 |
109.60
|
2,300 | 109.60 | 109.60 | 109.60 | 0 | 0 | 0 |
| 28/05/2026 |
109.60
|
2,000 | 109.70 | 109.70 | 109.60 | 0 | 0 | 0 |
| 27/05/2026 |
109.60
|
1,700 | 109.60 | 109.60 | 109.60 | 500 | 0 | 0 |
| 26/05/2026 |
109.60
|
6,300 | 109.50 | 113 | 109.50 | 100 | 0 | 0 |
| 25/05/2026 |
109.40
|
500 | 109.40 | 109.40 | 109.40 | 0 | 0 | 0 |
| 22/05/2026 |
110
|
700 | 112 | 112 | 108 | 0 | 0 | 0 |
| 21/05/2026 |
105.50
|
200 | 105 | 105.50 | 105 | 0 | 100 | 0 |
| 20/05/2026 |
105
|
8,700 | 105 | 106.20 | 105 | 0 | 0 | 0 |
| 19/05/2026 |
105
|
3,100 | 108 | 108 | 105 | 0 | 0 | 0 |
| 18/05/2026 |
109
|
100 | 109 | 109 | 109 | 0 | 0 | 0 |
| 15/05/2026 |
111.80
|
6,500 | 109 | 111.80 | 109 | 0 | 6,400 | 0 |
| 14/05/2026 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 13/05/2026 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 12/05/2026 |
109
|
400 | 108.40 | 109 | 108.40 | 0 | 0 | 0 |
| 11/05/2026 |
109
|
3,200 | 113 | 117 | 109 | 0 | 0 | 0 |
| 08/05/2026 |
107.70
|
500 | 101.20 | 107.80 | 99.70 | 0 | 0 | 0 |
| 07/05/2026 |
108.40
|
100 | 108.40 | 108.40 | 108.40 | 0 | 0 | 0 |
| 06/05/2026 |
108.50
|
3,400 | 107 | 108.50 | 107 | 0 | 0 | 0 |
| 05/05/2026 |
108.90
|
100 | 108.90 | 108.90 | 108.90 | 0 | 0 | 0 |
| 04/05/2026 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
| 29/04/2026 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 |
| 28/04/2026 |
103.90
|
1,400 | 104.40 | 104.40 | 96 | 0 | 0 | 0 |
| 24/04/2026 |
104.40
|
100 | 104.40 | 104.40 | 104.40 | 0 | 0 | 0 |
| 23/04/2026 |
104.40
|
4,300 | 103.60 | 104.40 | 103.60 | 2,300 | 0 | 0 |
| 22/04/2026 |
103.60
|
1,800 | 113.90 | 113.90 | 103.60 | 0 | 0 | 0 |
| 21/04/2026 |
103.60
|
2,800 | 103.50 | 103.60 | 100 | 0 | 0 | 0 |
| 20/04/2026 |
103.40
|
22,500 | 96 | 103.40 | 95.50 | 4,800 | 500 | 0 |
| 17/04/2026 |
94
|
4,700 | 85.50 | 94 | 85.50 | 0 | 0 | 0 |
| 16/04/2026 |
85.50
|
0 | 85.50 | 85.50 | 85.50 | 0 | 0 | 0 |
| 15/04/2026 |
85.50
|
9,400 | 84.50 | 85.50 | 84 | 0 | 1,000 | 0 |
| 14/04/2026 |
80
|
2,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 13/04/2026 |
83
|
500 | 80.50 | 83 | 80.50 | 0 | 0 | 0 |
| 10/04/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 09/04/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 08/04/2026 |
84.50
|
100 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
| 07/04/2026 |
80.90
|
400 | 80.90 | 80.90 | 80.90 | 0 | 0 | 0 |
| 06/04/2026 |
80.90
|
2,600 | 80.90 | 80.90 | 80.90 | 0 | 0 | 0 |
| 03/04/2026 |
80.90
|
100 | 80.90 | 80.90 | 80.90 | 100 | 0 | 0.0 |
| 02/04/2026 |
81
|
300 | 81 | 81 | 81 | 100 | 0 | 0.0 |
| 01/04/2026 |
81
|
1,200 | 81.40 | 81.40 | 81 | 0 | 0 | 0 |
| 31/03/2026 |
81.40
|
1,400 | 80 | 81.40 | 80 | 0 | 100 | -0.0 |
| 30/03/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 27/03/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 26/03/2026 |
78
|
500 | 78 | 78 | 78 | 0 | 0 | 0 |
| 25/03/2026 |
78.10
|
200 | 78.20 | 78.20 | 78.10 | 0 | 0 | 0 |
| 24/03/2026 |
78
|
500 | 81 | 81 | 78 | 0 | 0 | 0 |
| 23/03/2026 |
78
|
5,500 | 78 | 78 | 78 | 0 | 3,000 | -0.2 |
| 20/03/2026 |
78
|
4,000 | 78 | 78 | 78 | 0 | 4,400 | -0.3 |
| 19/03/2026 |
78
|
6,200 | 77.70 | 78 | 77.70 | 0 | 4,400 | -0.3 |
| 18/03/2026 |
77.70
|
1,100 | 77.60 | 77.80 | 77.60 | 0 | 0 | 0 |
| 17/03/2026 |
77.60
|
100 | 77.60 | 77.60 | 77.60 | 0 | 0 | 0 |
| 16/03/2026 |
77.50
|
0 | 77.50 | 77.50 | 77.50 | 0 | 0 | 0 |
| 13/03/2026 |
77.50
|
8,000 | 77.50 | 77.50 | 77.50 | 0 | 100 | -0.0 |
| 12/03/2026 |
78
|
100 | 78 | 78 | 78 | 0 | 0 | 0 |
| 11/03/2026 |
77.50
|
0 | 77.50 | 77.50 | 77.50 | 600 | 0 | 0.0 |
| 10/03/2026 |
77.50
|
3,300 | 83 | 83 | 77 | 0 | 800 | -0.1 |