Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	103.90	0	103.90	103.90	103.90	0	0	0
28/04/2026	103.90	1,400	104.40	104.40	96	0	0	0
27/04/2026	104.40	100	104.40	104.40	104.40	0	0	0
24/04/2026	104.40	100	104.40	104.40	104.40	0	0	0
23/04/2026	104.40	4,300	103.60	104.40	103.60	2,300	0	0
22/04/2026	103.60	1,800	113.90	113.90	103.60	0	0	0
21/04/2026	103.60	2,800	103.50	103.60	100	0	0	0
20/04/2026	103.40	22,500	96	103.40	95.50	4,800	500	0
17/04/2026	94	4,700	85.50	94	85.50	0	0	0
16/04/2026	85.50	0	85.50	85.50	85.50	0	0	0
15/04/2026	85.50	9,400	84.50	85.50	84	0	1,000	0
14/04/2026	80	2,000	80	80	80	0	0	0
13/04/2026	83	500	80.50	83	80.50	0	0	0
10/04/2026	80	0	80	80	80	0	0	0
09/04/2026	80	100	80	80	80	0	0	0
08/04/2026	84.50	100	84.50	84.50	84.50	0	0	0
07/04/2026	80.90	400	80.90	80.90	80.90	0	0	0
06/04/2026	80.90	2,600	80.90	80.90	80.90	0	0	0
03/04/2026	80.90	100	80.90	80.90	80.90	100	0	0.0
02/04/2026	81	300	81	81	81	100	0	0.0
01/04/2026	81	1,200	81.40	81.40	81	0	0	0
31/03/2026	81.40	1,400	80	81.40	80	0	100	-0.0
30/03/2026	80	0	80	80	80	0	0	0
27/03/2026	80	100	80	80	80	0	0	0
26/03/2026	78	500	78	78	78	0	0	0
25/03/2026	78.10	200	78.20	78.20	78.10	0	0	0
24/03/2026	78	500	81	81	78	0	0	0
23/03/2026	78	5,500	78	78	78	0	3,000	-0.2
20/03/2026	78	4,000	78	78	78	0	4,400	-0.3
19/03/2026	78	6,200	77.70	78	77.70	0	4,400	-0.3
18/03/2026	77.70	1,100	77.60	77.80	77.60	0	0	0
17/03/2026	77.60	100	77.60	77.60	77.60	0	0	0
16/03/2026	77.50	0	77.50	77.50	77.50	0	0	0
13/03/2026	77.50	8,000	77.50	77.50	77.50	0	100	-0.0
12/03/2026	78	100	78	78	78	0	0	0
11/03/2026	77.50	0	77.50	77.50	77.50	600	0	0.0
10/03/2026	77.50	3,300	83	83	77	0	800	-0.1
09/03/2026	77	14,800	79	79.50	72.20	0	800	-0.1
06/03/2026	79.50	4,700	78	79.50	78	200	0	0.0
05/03/2026	78	700	77.90	78	77.90	100	0	0.0
04/03/2026	77.90	4,000	75.60	77.90	75.50	0	0	0
03/03/2026	78	0	78	78	78	0	300	-0.0
02/03/2026	78	17,600	77.90	79.80	77.90	0	0	0
27/02/2026	77.90	1,200	77	77.90	76	0	0	0
26/02/2026	77	0	77	77	77	300	3,000	-0.2
25/02/2026	77	4,700	77.10	77.20	76.80	0	0	0
24/02/2026	77.10	100	77.10	77.10	77.10	0	0	0
23/02/2026	76.80	100	76.80	76.80	76.80	0	0	0
13/02/2026	76.50	1,900	77.10	77.10	75.50	0	0	0
12/02/2026	79.80	800	79.80	79.80	79.80	0	0	0
11/02/2026	78	400	78	78	78	0	0	0
10/02/2026	78	1,000	78	78	78	0	0	0
09/02/2026	78	200	77	78	77	100	0	0.0
06/02/2026	80.20	1,100	79	80.20	77.70	0	0	0
05/02/2026	79	1,500	79.20	79.20	79	0	0	0
04/02/2026	81.40	100	81.40	81.40	81.40	0	0	0
03/02/2026	81.40	1,300	82	82	80	3,100	0	0.2
02/02/2026	80.30	7,400	78.30	81.60	78.10	3,100	0	0.2
30/01/2026	80.20	4,100	80.50	82	80.10	0	0	0
29/01/2026	80.50	4,400	81.50	83.50	80	500	100	0.0
28/01/2026	81.50	5,100	81	82	80.30	0	0	0
27/01/2026	80.50	2,900	80	80.50	78.40	0	0	0
26/01/2026	75.40	5,600	78	78	75.30	0	0	0
23/01/2026	78	0	78	78	78	0	0	0
22/01/2026	78	400	77.90	78	77.90	100	0	0.0
21/01/2026	81.70	1,800	76.10	81.70	73	0	0	0
20/01/2026	77.10	700	79.50	79.50	77.10	0	0	0
19/01/2026	79.50	1,700	79.90	79.90	79.50	0	1,000	-0.1
16/01/2026	79.90	2,300	80	82.80	79.90	0	0	0
15/01/2026	82.90	0	82.90	82.90	82.90	0	300	-0.0
14/01/2026	82.90	22,600	80	86	77.60	0	0	0
13/01/2026	79.70	300	79.90	79.90	77	0	0	0
12/01/2026	80	800	76.60	80.10	76.60	0	0	0
09/01/2026	84	200	79	84	79	0	0	0
08/01/2026	79	100	79	79	79	0	0	0
07/01/2026	79.20	100	79.20	79.20	79.20	500	0	0.0
06/01/2026	76.20	800	82.80	82.80	76.20	100	0	0.0
05/01/2026	76.20	400	76.20	76.20	76.20	0	0	0
31/12/2025	82	5,200	78	82	78	0	0	0
30/12/2025	81.60	600	81.60	81.60	81.60	0	0	0
29/12/2025	77.90	0	77.90	77.90	77.90	0	0	0
26/12/2025	77.90	100	77.90	77.90	77.90	0	0	0
25/12/2025	76	1,200	76	76	76	0	0	0
24/12/2025	76.10	0	76.10	76.10	76.10	0	0	0
23/12/2025	76.10	600	78.40	78.40	76.10	0	0	0
22/12/2025	76.10	900	77	77	76	0	100	-0.0
19/12/2025	76.10	1,500	77.30	79.70	76.10	0	0	0
18/12/2025	79	200	79	79	79	0	0	0
17/12/2025	79.50	1,400	77.20	80.40	77.20	100	600	-0.0
16/12/2025	77.20	400	78.50	78.50	77.20	0	0	0
15/12/2025	78.90	1,100	79.90	79.90	78	0	0	0
12/12/2025	81	500	80.60	81	80.60	0	0	0
11/12/2025	81.40	1,100	79.20	81.40	78	0	0	0
10/12/2025	80.20	1,800	78.40	80.20	78	0	0	0
09/12/2025	80.80	1,800	80.80	82	79	700	0	0.1
08/12/2025	80.80	700	81.30	81.30	79	0	0	0
05/12/2025	81.40	3,500	81.70	81.70	80	200	0	0.0
04/12/2025	84.50	1,100	84.20	84.90	83	600	0	0.1
03/12/2025	84.90	700	83	84.90	83	600	0	0.0
02/12/2025	83	600	83	83	83	600	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	23.90	29.88%	55,800	5,700	0.0	80 104.40 103.90
2 tháng (2026-03-02)	25.90	33.21%	127,200	-7,200	-1.0	77 104.40 103.90
3 tháng (2026-01-29)	23.40	29.07%	157,500	-3,200	-0.7	76.50 104.40 103.90
6 tháng (2025-10-31)	8.90	9.37%	356,800	19,900	1.4	75.40 104.40 103.90
12 tháng (2025-05-05)	-5.18	-4.75%	692,700	46,100	4.8	75.40 113.94 103.90
24 tháng (2024-05-09)	30.24	41.04%	1,746,116	57,629	6.1	73.66 148.52 103.90
36 tháng (2023-05-15)	30.37	41.30%	1,764,612	58,829	6.2	50.09 148.52 103.90
60 tháng (2021-05-25)	33.98	48.60%	1,909,890	57,055	6.1	49.12 148.52 103.90

CTCP Xuất nhập khẩu Sa Giang (sgc)

THỐNG KÊ GIAO DỊCH