| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
1.60 | 16.49% | 5,700 | 0 | 0 |
9.70
12.10
11.30
|
|
2 tháng
(2026-03-02) |
1.30 | 13% | 12,100 | 0 | 0 |
8.10
12.10
11.30
|
|
3 tháng
(2026-01-29) |
3.80 | 50.67% | 29,700 | 0 | 0 |
7.50
12.10
11.30
|
|
6 tháng
(2025-10-31) |
2.20 | 24.18% | 71,300 | 0 | 0 |
7.10
12.10
11.30
|
|
12 tháng
(2025-05-05) |
1.90 | 20.21% | 79,100 | 0 | 0 |
7.10
12.10
11.30
|
|
24 tháng
(2024-05-09) |
2.80 | 32.94% | 143,887 | 0 | 0 |
7.10
12.10
11.30
|
|
36 tháng
(2023-05-15) |
-2.89 | -20.37% | 314,810 | 0 | 0 |
7.10
16.20
11.30
|
|
60 tháng
(2021-05-25) |
-4.51 | -28.54% | 991,747 | 10,000 | 0.2 |
7.10
21.43
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/04/2026 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/04/2026 |
11.30
|
400 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 15/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/04/2026 |
11.40
|
700 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 09/04/2026 |
11.50
|
2,100 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
1,400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 06/04/2026 |
12.10
|
500 | 11.20 | 12.10 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/03/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/03/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/03/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/03/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/03/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2026 |
9
|
6,100 | 11 | 11 | 9 | 0 | 0 | 0 |
| 02/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2026 |
10
|
1,900 | 11.40 | 11.40 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/02/2026 |
10.40
|
1,100 | 9.70 | 10.40 | 8.80 | 0 | 0 | 0 |
| 12/02/2026 |
9.50
|
2,300 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 11/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/02/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/02/2026 |
8.90
|
4,100 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/01/2026 |
8.20
|
7,300 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/01/2026 |
8.10
|
4,800 | 6.80 | 8.10 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.50
|
4,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/01/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/01/2026 |
7.10
|
2,500 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 09/01/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/01/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.80
|
2,100 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 06/01/2026 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/01/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/12/2025 |
7.80
|
10,200 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 30/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/12/2025 |
9.50
|
1,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/12/2025 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/12/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/12/2025 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/12/2025 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/12/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/12/2025 |
9.50
|
3,800 | 9.70 | 9.90 | 9.50 | 0 | 0 | 0 |