| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-7.90 | -26.42% | 1,000 | 0 | 0 |
22
29.90
22
|
|
2 tháng
(2026-03-02) |
0.70 | 3.29% | 18,600 | 0 | 0 |
18.40
31.80
22
|
|
3 tháng
(2026-01-30) |
-2.70 | -10.93% | 27,200 | 0 | 0 |
18.40
31.80
22
|
|
6 tháng
(2025-11-03) |
-1.50 | -6.38% | 94,600 | -4,000 | -0.1 |
18.40
31.80
22
|
|
12 tháng
(2025-05-05) |
6.40 | 41.05% | 274,000 | -4,000 | -0.1 |
13.66
31.80
22
|
|
24 tháng
(2024-05-10) |
7.47 | 51.45% | 475,808 | -4,050 | -0.1 |
10.56
31.80
22
|
|
36 tháng
(2023-05-16) |
5.96 | 37.20% | 779,374 | -71,250 | -1.1 |
9.53
31.80
22
|
|
60 tháng
(2021-05-26) |
10.04 | 83.95% | 1,124,581 | -71,250 | -1.1 |
8.32
31.80
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/04/2026 |
22.10
|
900 | 22 | 22.10 | 22 | 0 | 0 | 0 |
| 13/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 30/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 27/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 26/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 25/03/2026 |
24.10
|
600 | 31 | 31 | 24.10 | 0 | 0 | 0 |
| 24/03/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 23/03/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 20/03/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 19/03/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 18/03/2026 |
28
|
5,000 | 27.90 | 32 | 27.90 | 0 | 0 | 0 |
| 17/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/03/2026 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/03/2026 |
23.30
|
3,300 | 27.20 | 27.20 | 23.30 | 0 | 0 | 0 |
| 12/03/2026 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 11/03/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 10/03/2026 |
26.90
|
5,700 | 31.80 | 31.90 | 26.90 | 0 | 0 | 0 |
| 09/03/2026 |
27.80
|
300 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 06/03/2026 |
27.80
|
1,100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 05/03/2026 |
24.20
|
200 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/03/2026 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/03/2026 |
18.40
|
1,000 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/03/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 27/02/2026 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 26/02/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 25/02/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/02/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/02/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 13/02/2026 |
29.30
|
3,800 | 22.20 | 29.30 | 22.20 | 0 | 0 | 0 |
| 12/02/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/02/2026 |
26.70
|
200 | 32.60 | 32.60 | 26.70 | 0 | 0 | 0 |
| 10/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 09/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 06/02/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 05/02/2026 |
23.80
|
1,100 | 31.80 | 31.80 | 23.80 | 0 | 0 | 0 |
| 04/02/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 03/02/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 02/02/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 30/01/2026 |
24.70
|
3,200 | 28 | 28.10 | 24.70 | 0 | 0 | 0 |
| 29/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 28/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/01/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/01/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/01/2026 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/01/2026 |
21.70
|
4,400 | 28.90 | 28.90 | 21.70 | 0 | 0 | 0 |
| 21/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/01/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/01/2026 |
23.30
|
4,000 | 22.40 | 29.90 | 22.40 | 0 | 0 | 0 |
| 14/01/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/01/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 09/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/01/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 4,000 | -0.1 |
| 07/01/2026 |
25.60
|
7,000 | 23.80 | 29.80 | 23.80 | 0 | 0 | 0 |
| 06/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/12/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/12/2025 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 26/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 24/12/2025 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 23/12/2025 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/12/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 19/12/2025 |
22.90
|
2,800 | 22.70 | 26.10 | 22.70 | 0 | 0 | 0 |
| 18/12/2025 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 17/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/12/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/12/2025 |
22.70
|
200 | 30 | 30 | 22.70 | 0 | 0 | 0 |
| 12/12/2025 |
22.60
|
1,600 | 26.90 | 27 | 22.60 | 0 | 0 | 0 |
| 11/12/2025 |
22.80
|
300 | 25.90 | 25.90 | 22.80 | 0 | 0 | 0 |
| 10/12/2025 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 09/12/2025 |
22.60
|
6,300 | 22.50 | 26.60 | 22.50 | 0 | 0 | 0 |
| 08/12/2025 |
24.20
|
300 | 22.90 | 24.20 | 22.90 | 0 | 0 | 0 |
| 05/12/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/12/2025 |
24
|
15,600 | 22 | 24 | 21 | 0 | 0 | 0 |
| 03/12/2025 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 02/12/2025 |
22.40
|
200 | 26.50 | 26.50 | 22.40 | 0 | 0 | 0 |