Công ty cổ phần Phát triển Sunshine Homes (ssh)

80
1
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -1.25% 800 0 0
79
81.30
79
2 tháng
(2025-10-06) 		-3 -3.66% 17,100 0 0
79
88.10
79
3 tháng
(2025-09-05) 		-16.50 -17.28% 56,900 100 0.0
78.20
105.90
79
6 tháng
(2025-06-09) 		-8.20 -9.40% 1,896,900 2,900 0.2
78.20
108
79
12 tháng
(2024-12-09) 		11.80 17.56% 6,350,366 7,500 0.6
66.60
117.60
79
24 tháng
(2023-12-15) 		15.40 24.21% 19,767,989 3,700 0.3
63.40
117.60
79
36 tháng
(2022-12-20) 		8.80 12.54% 40,529,737 3,300 0.3
58.30
117.60
79
60 tháng
(2021-08-04) 		58.15 278.96% 160,682,756 7,400 0.6
20.85
120.90
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
80
 100 80 80 80 0 0 0
04/12/2025
79
 0 79 79 79 0 0 0
03/12/2025
79
 0 79 79 79 0 0 0
02/12/2025
79
 0 79 79 79 0 0 0
01/12/2025
79
 0 79 79 79 0 0 0
28/11/2025
79
 0 79 79 79 0 0 0
27/11/2025
79
 0 79 79 79 0 0 0
26/11/2025
79
 0 79 79 79 0 0 0
25/11/2025
79
 0 79 79 79 0 0 0
24/11/2025
79
 100 79 79 79 0 0 0
21/11/2025
79.70
 0 79.70 79.70 79.70 0 0 0
20/11/2025
79
 300 80 80 79 0 0 0
19/11/2025
79
 0 79 79 79 0 0 0
18/11/2025
79
 0 79 79 79 0 0 0
17/11/2025
79
 0 79 79 79 0 0 0
14/11/2025
79
 0 79 79 79 0 0 0
13/11/2025
79
 0 79 79 79 0 0 0
12/11/2025
79
 0 79 79 79 0 0 0
11/11/2025
79
 100 79 79 79 100 0 0.0
10/11/2025
81.30
 0 81.30 81.30 81.30 0 0 0
07/11/2025
79
 300 82 83 79 0 100 -0.0
06/11/2025
80
 0 80 80 80 0 0 0
05/11/2025
80
 0 80 80 80 0 0 0
04/11/2025
80
 0 80 80 80 0 0 0
03/11/2025
80
 0 80 80 80 0 0 0
31/10/2025
80
 0 80 80 80 0 0 0
30/10/2025
80
 700 80.10 80.10 80 0 0 0
29/10/2025
85
 0 85 85 85 0 0 0
28/10/2025
85
 0 85 85 85 0 0 0
27/10/2025
85
 0 85 85 85 0 0 0
24/10/2025
85
 300 85 85 85 0 0 0
23/10/2025
85
 0 85 85 85 0 0 0
22/10/2025
85
 300 85 85 85 0 0 0
21/10/2025
85
 300 85 85 85 0 0 0
20/10/2025
85
 0 85 85 85 0 0 0
17/10/2025
85
 100 85 85 85 0 0 0
16/10/2025
85
 300 85 85 85 0 0 0
15/10/2025
85
 1,200 85.70 86.80 85 0 0 0
14/10/2025
85.60
 1,100 86 86 85.60 0 0 0
13/10/2025
80.50
 0 80.50 80.50 80.50 0 0 0
10/10/2025
81
 2,400 80 81 80 0 0 0
09/10/2025
86.90
 100 86.90 86.90 86.90 0 0 0
08/10/2025
86.60
 1,800 86.60 87 86.60 0 0 0
07/10/2025
88.10
 2,300 87.90 88.10 87.80 0 0 0
06/10/2025
82
 5,400 76.60 82 76.10 0 0 0
03/10/2025
89.40
 0 89.40 89.40 89.40 0 0 0
02/10/2025
89.20
 700 89.40 89.40 89.20 0 0 0
01/10/2025
89.20
 3,900 88.40 89.70 88.40 0 0 0
30/09/2025
89.60
 1,600 89 89.70 85 0 0 0
29/09/2025
78.20
 1,500 80.30 80.30 78.20 0 0 0
26/09/2025
91.40
 0 91.40 91.40 91.40 0 0 0
25/09/2025
90.20
 1,100 96.70 96.70 90.10 0 0 0
24/09/2025
105.90
 7,500 107.60 107.60 80.20 0 0 0
23/09/2025
105.50
 3,400 95.10 105.90 88 0 0 0
22/09/2025
105.90
 2,200 97 105.90 96.50 100 0 0.0
19/09/2025
103
 0 103 103 103 0 0 0
18/09/2025
103
 0 103 103 103 0 0 0
17/09/2025
103.60
 8,200 97 103.60 97 0 0 0
16/09/2025
90.10
 0 90.10 90.10 90.10 0 0 0
15/09/2025
90.10
 0 90.10 90.10 90.10 0 0 0
12/09/2025
90.10
 100 90.10 90.10 90.10 0 0 0
11/09/2025
94.60
 300 95.20 95.20 94.60 0 0 0
10/09/2025
95.20
 0 95.20 95.20 95.20 0 0 0
09/09/2025
95.20
 0 95.20 95.20 95.20 0 0 0
08/09/2025
95
 6,700 95 95.50 95 0 0 0
05/09/2025
95.50
 2,600 105 105 92 0 0 0
04/09/2025
108
 100 108 108 108 0 0 0
03/09/2025
97
 1,300 101.60 109 95.60 0 0 0
29/08/2025
95.60
 1,900 95.60 95.60 95.60 0 0 0
28/08/2025
95.50
 8,100 93.60 95.60 93.60 0 0 0
27/08/2025
98
 4,500 91 99 91 0 0 0
26/08/2025
91.10
 5,200 91 91.10 90.50 0 0 0
25/08/2025
90.50
 1,800 91 91 90.50 0 0 0
22/08/2025
90.10
 800 92.60 92.60 90.10 0 0 0
21/08/2025
95
 4,200 112.20 112.20 90.50 0 0 0
20/08/2025
99.90
 3,400 97.50 99.90 97 0 0 0
19/08/2025
98
 8,300 105.10 105.10 98 0 0 0
18/08/2025
98
 6,400 97.50 98 97.50 0 500 -0.0
15/08/2025
97
 5,900 97.60 99.50 96 0 0 0
14/08/2025
99.50
 10,900 95 99.50 95 0 0 0
13/08/2025
95.20
 24,700 96.20 96.50 94 0 0 0
12/08/2025
96
 23,000 96 96.50 95.60 0 0 0
11/08/2025
95
 32,000 93.20 98.60 93.20 0 0 0
08/08/2025
93
 22,200 92.70 93.60 92.60 0 0 0
07/08/2025
93
 24,700 92 93 91.50 0 0 0
06/08/2025
92
 25,700 91 92.30 91 0 0 0
05/08/2025
91
 29,700 90.60 91.60 90.50 0 0 0
04/08/2025
91.10
 32,600 89.80 91.20 89.50 0 0 0
01/08/2025
89.20
 30,800 89.60 90 88.90 0 0 0
31/07/2025
89
 29,400 89.70 91 89 0 0 0
30/07/2025
90.70
 25,200 87 90.70 87 0 0 0
29/07/2025
88.20
 27,200 91.30 91.30 87 0 0 0
28/07/2025
91.20
 31,800 90.60 92 90.60 0 0 0
25/07/2025
92
 38,600 89.80 92 88.70 100 0 0.0
24/07/2025
91.30
 34,200 92 92 85 0 0 0
23/07/2025
91
 43,500 93 93.50 85 0 0 0
22/07/2025
93.20
 41,400 93 93.20 91.30 100 0 0.0
21/07/2025
91.30
 43,000 94 94.60 91.30 100 0 0.0
18/07/2025
92.80
 43,800 88 92.80 88 0 0 0
17/07/2025
88.50
 39,800 86.80 88.50 86.80 0 0 0
16/07/2025
87
 30,900 86.90 87 86.50 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |