| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-9.70 | -12.90% | 3,700 | 0 | 0 |
65.50
83
68.60
|
|
2 tháng
(2026-02-27) |
-23.10 | -26.07% | 5,200 | 0 | 0 |
65.50
88.60
68.60
|
|
3 tháng
(2026-01-28) |
-2.50 | -3.68% | 5,900 | 0 | 0 |
65.50
88.60
68.60
|
|
6 tháng
(2025-10-30) |
-14.50 | -18.12% | 8,200 | 0 | 0 |
65.50
88.60
68.60
|
|
12 tháng
(2025-05-05) |
-21.50 | -24.71% | 2,994,300 | 4,100 | 0.3 |
65.50
108
68.60
|
|
24 tháng
(2024-05-08) |
-0.20 | -0.30% | 14,446,329 | 4,500 | 0.4 |
65.20
117.60
68.60
|
|
36 tháng
(2023-05-15) |
-0.20 | -0.30% | 29,912,501 | 5,900 | 0.4 |
62.70
117.60
68.60
|
|
60 tháng
(2021-08-04) |
44.65 | 214.20% | 160,689,456 | 7,400 | 0.6 |
20.85
120.90
68.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
68.60
|
0 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 28/04/2026 |
68.60
|
100 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 27/04/2026 |
65.50
|
100 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 24/04/2026 |
65.50
|
100 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 23/04/2026 |
65.50
|
700 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 22/04/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 21/04/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 20/04/2026 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 17/04/2026 |
80
|
400 | 76 | 80 | 76 | 0 | 0 | 0 |
| 16/04/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 15/04/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 14/04/2026 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 13/04/2026 |
78
|
200 | 78 | 78 | 78 | 0 | 0 | 0 |
| 10/04/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 09/04/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 08/04/2026 |
83
|
2,000 | 83 | 83 | 83 | 0 | 0 | 0 |
| 07/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 06/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 03/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 02/04/2026 |
75.10
|
0 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 01/04/2026 |
75.10
|
100 | 75.10 | 75.10 | 75.10 | 0 | 0 | 0 |
| 31/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 30/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 27/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 26/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 25/03/2026 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 24/03/2026 |
75.20
|
300 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 23/03/2026 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 20/03/2026 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 19/03/2026 |
75.30
|
100 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 18/03/2026 |
75.30
|
200 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 17/03/2026 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 16/03/2026 |
75.30
|
500 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
| 13/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 12/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 11/03/2026 |
88.50
|
300 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 10/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 09/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 06/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 05/03/2026 |
88.50
|
0 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 04/03/2026 |
88.50
|
100 | 88.50 | 88.50 | 88.50 | 0 | 0 | 0 |
| 03/03/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 02/03/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 27/02/2026 |
88.60
|
0 | 88.60 | 88.60 | 88.60 | 0 | 0 | 0 |
| 26/02/2026 |
88.60
|
400 | 88.60 | 88.60 | 88.50 | 0 | 0 | 0 |
| 25/02/2026 |
88.60
|
200 | 77.80 | 88.60 | 77.80 | 0 | 0 | 0 |
| 24/02/2026 |
77.80
|
100 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 23/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/02/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/01/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/01/2026 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 19/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 16/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 15/01/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 14/01/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 13/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 12/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 09/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 08/01/2026 |
79.90
|
0 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 07/01/2026 |
79.90
|
300 | 79.90 | 79.90 | 79.90 | 0 | 0 | 0 |
| 06/01/2026 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 05/01/2026 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 31/12/2025 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 30/12/2025 |
77.80
|
0 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 29/12/2025 |
77.80
|
100 | 77.80 | 77.80 | 77.80 | 0 | 0 | 0 |
| 26/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 25/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 24/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 23/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 22/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 19/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 18/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 17/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 16/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 15/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 12/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 11/12/2025 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 10/12/2025 |
68.70
|
100 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 09/12/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 08/12/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 05/12/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 03/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 02/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 01/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |