| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-37.40 | -27.70% | 1,500 | 0 | 0 |
97.60
135
97.60
|
|
2 tháng
(2026-06-01) |
-34.40 | -26.06% | 1,800 | 0 | 0 |
97.60
135
97.60
|
|
3 tháng
(2026-05-04) |
-12.40 | -11.27% | 2,600 | 0 | 0 |
97.60
135
97.60
|
|
6 tháng
(2026-02-02) |
-12.40 | -11.27% | 5,200 | 0 | 0 |
97.60
135
97.60
|
|
12 tháng
(2025-08-05) |
-11.90 | -10.87% | 17,100 | 0 | 0 |
97.60
145.60
97.60
|
|
24 tháng
(2024-08-12) |
20.92 | 27.28% | 127,973 | 900 | 0.1 |
66.82
145.60
97.60
|
|
36 tháng
(2023-08-16) |
3.55 | 3.78% | 1,792,192 | -32,540 | -1.8 |
53.81
145.60
97.60
|
|
60 tháng
(2021-08-26) |
25.23 | 34.87% | 6,775,212 | -35,440 | -2.0 |
42.32
145.60
97.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 30/07/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 29/07/2026 |
97.60
|
0 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 28/07/2026 |
97.60
|
500 | 97.60 | 97.60 | 97.60 | 0 | 0 | 0 |
| 27/07/2026 |
114.80
|
500 | 114.80 | 114.80 | 114.80 | 0 | 0 | 0 |
| 24/07/2026 |
114.80
|
500 | 114.80 | 114.80 | 114.80 | 0 | 0 | 0 |
| 23/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 22/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 21/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 20/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 17/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 16/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 15/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 14/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 13/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 10/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 09/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 08/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 07/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 06/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 03/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 02/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 01/07/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 30/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 29/06/2026 |
135
|
200 | 135 | 135 | 135 | 0 | 0 | 0 |
| 26/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 25/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 24/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 23/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 22/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 19/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 18/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 17/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 16/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 15/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 12/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 11/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 10/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 09/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 08/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 05/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 04/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 03/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 02/06/2026 |
135
|
100 | 135 | 135 | 135 | 0 | 0 | 0 |
| 01/06/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 29/05/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 28/05/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 27/05/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 26/05/2026 |
132
|
100 | 132 | 132 | 132 | 0 | 0 | 0 |
| 25/05/2026 |
128.70
|
0 | 128.70 | 128.70 | 128.70 | 0 | 0 | 0 |
| 22/05/2026 |
128.70
|
0 | 128.70 | 128.70 | 128.70 | 0 | 0 | 0 |
| 21/05/2026 |
128.70
|
0 | 128.70 | 128.70 | 128.70 | 0 | 0 | 0 |
| 20/05/2026 |
130
|
300 | 128 | 130 | 128 | 0 | 0 | 0 |
| 19/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 18/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 15/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 14/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 13/05/2026 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 12/05/2026 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 11/05/2026 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 08/05/2026 |
118
|
100 | 118 | 118 | 118 | 0 | 0 | 0 |
| 07/05/2026 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 06/05/2026 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 05/05/2026 |
118
|
100 | 118 | 118 | 118 | 0 | 0 | 0 |
| 04/05/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 29/04/2026 |
110
|
200 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 24/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 23/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 22/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 21/04/2026 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 20/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 17/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 16/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 15/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 14/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 13/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 10/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 09/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 08/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 07/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 06/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 03/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 02/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 01/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 31/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 30/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 27/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 26/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 25/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 24/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 23/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 20/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 19/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 18/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 17/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 16/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 13/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 12/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 11/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |