| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
7 | 5.47% | 500 | 0 | 0 |
128
135
135
|
|
2 tháng
(2026-04-20) |
20.10 | 17.49% | 1,200 | 0 | 0 |
110
135
135
|
|
3 tháng
(2026-03-19) |
20.10 | 17.49% | 1,200 | 0 | 0 |
110
135
135
|
|
6 tháng
(2025-12-19) |
-3.90 | -2.81% | 11,700 | 0 | 0 |
100.10
138.90
135
|
|
12 tháng
(2025-06-23) |
18.21 | 15.59% | 18,400 | 900 | 0.1 |
100.10
145.60
135
|
|
24 tháng
(2024-06-27) |
58.32 | 76.05% | 126,273 | 900 | 0.1 |
66.82
145.60
135
|
|
36 tháng
(2023-07-03) |
8.04 | 6.33% | 1,832,677 | -32,540 | -1.8 |
53.81
145.60
135
|
|
60 tháng
(2021-07-13) |
64.51 | 91.51% | 8,016,997 | -35,440 | -2.0 |
42.32
145.60
135
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 16/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 15/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 12/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 11/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 10/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 09/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 08/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 05/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 04/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 03/06/2026 |
135
|
0 | 135 | 135 | 135 | 0 | 0 | 0 |
| 02/06/2026 |
135
|
100 | 135 | 135 | 135 | 0 | 0 | 0 |
| 01/06/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 29/05/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 28/05/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 27/05/2026 |
132
|
0 | 132 | 132 | 132 | 0 | 0 | 0 |
| 26/05/2026 |
132
|
100 | 132 | 132 | 132 | 0 | 0 | 0 |
| 25/05/2026 |
128.70
|
0 | 128.70 | 128.70 | 128.70 | 0 | 0 | 0 |
| 22/05/2026 |
128.70
|
0 | 128.70 | 128.70 | 128.70 | 0 | 0 | 0 |
| 21/05/2026 |
128.70
|
0 | 128.70 | 128.70 | 128.70 | 0 | 0 | 0 |
| 20/05/2026 |
130
|
300 | 128 | 130 | 128 | 0 | 0 | 0 |
| 19/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 18/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 15/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 14/05/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 13/05/2026 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 12/05/2026 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 11/05/2026 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 08/05/2026 |
118
|
100 | 118 | 118 | 118 | 0 | 0 | 0 |
| 07/05/2026 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 06/05/2026 |
118
|
0 | 118 | 118 | 118 | 0 | 0 | 0 |
| 05/05/2026 |
118
|
100 | 118 | 118 | 118 | 0 | 0 | 0 |
| 04/05/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 29/04/2026 |
110
|
200 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 24/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 23/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 22/04/2026 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 21/04/2026 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 20/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 17/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 16/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 15/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 14/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 13/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 10/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 09/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 08/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 07/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 06/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 03/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 02/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 01/04/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 31/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 30/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 27/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 26/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 25/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 24/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 23/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 20/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 19/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 18/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 17/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 16/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 13/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 12/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 11/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 10/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 09/03/2026 |
114.90
|
200 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 06/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 05/03/2026 |
114.90
|
0 | 114.90 | 114.90 | 114.90 | 0 | 0 | 0 |
| 04/03/2026 |
100.10
|
600 | 117.90 | 117.90 | 100.10 | 0 | 0 | 0 |
| 03/03/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 02/03/2026 |
117.70
|
100 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 27/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 26/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 25/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 24/02/2026 |
117.70
|
0 | 117.70 | 117.70 | 117.70 | 0 | 0 | 0 |
| 23/02/2026 |
128.60
|
500 | 115 | 128.60 | 115 | 0 | 0 | 0 |
| 13/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 12/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 11/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 10/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 09/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 06/02/2026 |
113
|
0 | 113 | 113 | 113 | 0 | 0 | 0 |
| 05/02/2026 |
113
|
600 | 113 | 113 | 113 | 0 | 0 | 0 |
| 04/02/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/02/2026 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 02/02/2026 |
110
|
300 | 110 | 110 | 110 | 0 | 0 | 0 |
| 30/01/2026 |
114
|
1,000 | 114 | 114 | 114 | 0 | 0 | 0 |
| 29/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 28/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 27/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 26/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 23/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 22/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 21/01/2026 |
114
|
4,300 | 114 | 114 | 114 | 0 | 0 | 0 |
| 20/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 19/01/2026 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |