Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

110
-5
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-4.90 -4.26% 300 0 0
110
115
110
2 tháng
(2026-03-02) 		-7.70 -6.54% 1,200 0 0
100.10
117.70
110
3 tháng
(2026-02-02) 		0 0% 2,600 0 0
100.10
128.60
110
6 tháng
(2025-11-03) 		-27 -19.71% 13,300 0 0
100.10
145.60
110
12 tháng
(2025-05-06) 		32.04 41.09% 61,800 900 0.1
77.96
145.60
110
24 tháng
(2024-05-13) 		19 20.88% 138,537 900 0.1
66.82
145.60
110
36 tháng
(2023-05-17) 		21.13 23.77% 2,144,093 -32,540 -1.8
53.81
145.60
110
60 tháng
(2021-05-27) 		2.92 2.73% 8,324,219 -35,440 -2.0
42.32
145.60
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
110
 200 110 110 110 0 0 0
28/04/2026
115
 0 115 115 115 0 0 0
27/04/2026
115
 0 115 115 115 0 0 0
24/04/2026
115
 0 115 115 115 0 0 0
23/04/2026
115
 0 115 115 115 0 0 0
22/04/2026
115
 0 115 115 115 0 0 0
21/04/2026
115
 100 115 115 115 0 0 0
20/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
17/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
16/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
15/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
14/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
13/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
10/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
09/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
08/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
07/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
06/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
03/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
02/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
01/04/2026
114.90
 0 114.90 114.90 114.90 0 0 0
31/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
30/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
27/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
26/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
25/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
24/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
23/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
20/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
19/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
18/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
17/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
16/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
13/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
12/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
11/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
10/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
09/03/2026
114.90
 200 114.90 114.90 114.90 0 0 0
06/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
05/03/2026
114.90
 0 114.90 114.90 114.90 0 0 0
04/03/2026
100.10
 600 117.90 117.90 100.10 0 0 0
03/03/2026
117.70
 0 117.70 117.70 117.70 0 0 0
02/03/2026
117.70
 100 117.70 117.70 117.70 0 0 0
27/02/2026
117.70
 0 117.70 117.70 117.70 0 0 0
26/02/2026
117.70
 0 117.70 117.70 117.70 0 0 0
25/02/2026
117.70
 0 117.70 117.70 117.70 0 0 0
24/02/2026
117.70
 0 117.70 117.70 117.70 0 0 0
23/02/2026
128.60
 500 115 128.60 115 0 0 0
13/02/2026
113
 0 113 113 113 0 0 0
12/02/2026
113
 0 113 113 113 0 0 0
11/02/2026
113
 0 113 113 113 0 0 0
10/02/2026
113
 0 113 113 113 0 0 0
09/02/2026
113
 0 113 113 113 0 0 0
06/02/2026
113
 0 113 113 113 0 0 0
05/02/2026
113
 600 113 113 113 0 0 0
04/02/2026
110
 0 110 110 110 0 0 0
03/02/2026
110
 0 110 110 110 0 0 0
02/02/2026
110
 300 110 110 110 0 0 0
30/01/2026
114
 1,000 114 114 114 0 0 0
29/01/2026
114
 0 114 114 114 0 0 0
28/01/2026
114
 0 114 114 114 0 0 0
27/01/2026
114
 0 114 114 114 0 0 0
26/01/2026
114
 0 114 114 114 0 0 0
23/01/2026
114
 0 114 114 114 0 0 0
22/01/2026
114
 0 114 114 114 0 0 0
21/01/2026
114
 4,300 114 114 114 0 0 0
20/01/2026
114
 0 114 114 114 0 0 0
19/01/2026
114
 0 114 114 114 0 0 0
16/01/2026
114
 300 114 114 114 0 0 0
15/01/2026
114
 0 114 114 114 0 0 0
14/01/2026
114
 0 114 114 114 0 0 0
13/01/2026
114
 0 114 114 114 0 0 0
12/01/2026
114
 400 114 114 114 0 0 0
09/01/2026
114
 100 114 114 114 0 0 0
08/01/2026
102.80
 0 102.80 102.80 102.80 0 0 0
07/01/2026
114.10
 300 97.10 114.10 97.10 0 0 0
06/01/2026
114.20
 0 114.20 114.20 114.20 0 0 0
05/01/2026
114.20
 0 114.20 114.20 114.20 0 0 0
31/12/2025
114.20
 400 114.20 114.20 114.20 0 0 0
30/12/2025
134.30
 0 134.30 134.30 134.30 0 0 0
29/12/2025
138.60
 1,400 138.80 138.80 118.10 0 0 0
26/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
25/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
24/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
23/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
22/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
19/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
18/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
17/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
16/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
15/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
12/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
11/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
10/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
09/12/2025
138.90
 0 138.90 138.90 138.90 0 0 0
08/12/2025
138.90
 500 138.90 138.90 138.90 0 0 0
05/12/2025
136.90
 0 136.90 136.90 136.90 0 0 0
04/12/2025
138.90
 800 131 138.90 131 0 0 0
03/12/2025
145.60
 0 145.60 145.60 145.60 0 0 0
02/12/2025
145.60
 0 145.60 145.60 145.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |